Cardiff Oncology, Inc. - Common Stock (NQ: CRDF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	4.390	4.390	3.985	4.070	1,425,413	-0.19(-4.46%)
Dec 20, 2024	4.420	4.670	4.200	4.260	2,099,000	-0.23(-5.02%)
Dec 19, 2024	4.930	5.000	4.471	4.485	1,752,813	-0.00(-0.11%)
Dec 18, 2024	5.300	5.325	4.350	4.490	3,439,912	-0.86(-16.07%)
Dec 17, 2024	4.120	5.639	4.100	5.350	6,059,976	+1.32(+32.75%)
Dec 16, 2024	3.970	4.115	3.760	4.030	1,716,692	+0.11(+2.81%)
Dec 13, 2024	3.600	4.080	3.450	3.920	3,728,468	+0.65(+19.88%)
Dec 12, 2024	3.690	3.690	3.060	3.270	4,243,323	-0.43(-11.62%)
Dec 11, 2024	3.730	4.200	3.600	3.700	7,440,102	-0.08(-2.12%)
Dec 10, 2024	3.600	4.150	3.210	3.780	48,616,364	+1.34(+54.92%)
Dec 09, 2024	2.410	2.530	2.365	2.440	458,140	+0.13(+5.63%)
Dec 06, 2024	2.340	2.485	2.260	2.310	669,738	-0.03(-1.28%)
Dec 05, 2024	2.410	2.460	2.320	2.340	481,502	-0.07(-2.90%)
Dec 04, 2024	2.580	2.580	2.400	2.410	857,681	-0.18(-6.95%)
Dec 03, 2024	2.670	2.680	2.535	2.590	493,238	-0.07(-2.63%)
Dec 02, 2024	2.620	2.690	2.530	2.660	506,494	+0.05(+1.92%)
Nov 29, 2024	2.580	2.690	2.570	2.610	297,671	+0.07(+2.76%)
Nov 27, 2024	2.470	2.540	2.440	2.540	642,785	+0.08(+3.25%)
Nov 26, 2024	2.480	2.530	2.375	2.460	543,669	+0.01(+0.41%)
Nov 25, 2024	2.490	2.630	2.440	2.450	616,780	+0.00(+0.00%)
Nov 22, 2024	2.500	2.565	2.443	2.450	483,566	-0.05(-2.00%)
Nov 21, 2024	2.550	2.590	2.465	2.500	476,918	-0.03(-1.19%)
Nov 20, 2024	2.650	2.655	2.505	2.530	490,139	-0.09(-3.44%)
Nov 19, 2024	2.630	2.700	2.520	2.620	604,523	+0.04(+1.55%)
Nov 18, 2024	2.600	2.690	2.520	2.580	511,875	+0.00(+0.00%)
Nov 15, 2024	2.880	2.880	2.530	2.580	1,320,304	-0.26(-9.15%)
Nov 14, 2024	2.980	3.010	2.800	2.840	508,515	-0.13(-4.38%)
Nov 13, 2024	3.160	3.160	2.945	2.970	841,908	-0.17(-5.41%)
Nov 12, 2024	3.440	3.440	3.080	3.140	815,830	-0.32(-9.25%)
Nov 11, 2024	3.110	3.665	3.110	3.460	1,252,049	+0.38(+12.34%)
Nov 08, 2024	4.130	4.230	2.850	3.080	3,658,062	-1.01(-24.69%)
Nov 07, 2024	3.830	4.380	3.770	4.090	1,828,016	+0.28(+7.35%)
Nov 06, 2024	3.860	3.990	3.525	3.810	1,340,670	+0.12(+3.25%)
Nov 05, 2024	3.780	3.818	3.500	3.690	1,027,722	-0.05(-1.34%)
Nov 04, 2024	3.200	3.790	3.060	3.740	1,782,894	+0.54(+16.69%)
Nov 01, 2024	3.120	3.360	3.120	3.205	683,914	+0.08(+2.72%)
Oct 31, 2024	3.310	3.400	3.000	3.120	1,695,896	+0.00(+0.00%)
Oct 30, 2024	3.120	3.240	3.010	3.120	782,241	+0.00(+0.00%)
Oct 29, 2024	2.980	3.180	2.950	3.120	1,104,311	+0.13(+4.35%)
Oct 28, 2024	2.880	3.120	2.880	2.990	689,801	+0.16(+5.65%)
Oct 25, 2024	2.770	2.935	2.730	2.830	574,037	+0.10(+3.66%)
Oct 24, 2024	2.900	2.965	2.730	2.730	693,682	-0.13(-4.55%)
Oct 23, 2024	2.820	2.889	2.740	2.860	565,703	+0.05(+1.78%)
Oct 22, 2024	2.800	2.830	2.731	2.810	440,744	+0.04(+1.44%)
Oct 21, 2024	2.890	2.900	2.680	2.770	1,065,163	-0.13(-4.48%)
Oct 18, 2024	2.820	3.240	2.820	2.900	1,672,670	+0.11(+3.94%)
Oct 17, 2024	2.810	2.825	2.724	2.790	309,321	+0.00(+0.00%)
Oct 16, 2024	2.700	2.879	2.680	2.790	658,124	+0.12(+4.49%)
Oct 15, 2024	2.670	2.725	2.610	2.670	405,432	+0.04(+1.52%)
Oct 14, 2024	2.630	2.665	2.560	2.630	238,055	+0.00(+0.00%)
Oct 11, 2024	2.520	2.640	2.500	2.630	421,054	+0.11(+4.37%)
Oct 10, 2024	2.560	2.627	2.455	2.520	438,493	+0.00(+0.00%)
Oct 09, 2024	2.720	2.740	2.520	2.520	501,570	-0.22(-8.03%)
Oct 08, 2024	2.670	2.770	2.630	2.740	754,134	+0.07(+2.62%)
Oct 07, 2024	2.650	2.834	2.580	2.670	823,817	+0.07(+2.69%)
Oct 04, 2024	2.580	2.700	2.560	2.600	564,946	+0.07(+2.77%)
Oct 03, 2024	2.570	2.630	2.502	2.530	336,873	-0.05(-1.94%)
Oct 02, 2024	2.450	2.640	2.450	2.580	785,191	+0.11(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.