The Shyft Group Inc (NQ: SHYF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	12.43	12.57	12.29	12.55	178,532	-0.05(-0.40%)
Sep 27, 2024	12.59	12.88	12.39	12.60	127,574	+0.21(+1.69%)
Sep 26, 2024	12.64	12.80	12.39	12.39	149,558	+0.02(+0.16%)
Sep 25, 2024	12.96	13.01	12.27	12.37	323,001	-0.61(-4.70%)
Sep 24, 2024	12.66	13.17	12.50	12.98	228,350	+0.36(+2.85%)
Sep 23, 2024	12.69	13.30	12.37	12.62	192,715	-0.04(-0.32%)
Sep 20, 2024	13.04	13.08	12.58	12.66	691,311	-0.48(-3.65%)
Sep 19, 2024	13.40	13.40	13.00	13.14	310,110	+0.19(+1.47%)
Sep 18, 2024	12.78	13.53	12.58	12.95	181,869	+0.12(+0.94%)
Sep 17, 2024	12.96	13.43	12.80	12.83	171,275	+0.02(+0.16%)
Sep 16, 2024	12.81	12.90	12.33	12.81	284,526	+0.06(+0.47%)
Sep 13, 2024	12.50	12.87	12.50	12.75	136,319	+0.49(+4.00%)
Sep 12, 2024	12.24	12.45	12.05	12.26	153,859	+0.04(+0.33%)
Sep 11, 2024	11.84	12.23	11.72	12.22	155,838	+0.26(+2.17%)
Sep 10, 2024	12.03	12.04	11.73	11.96	260,692	-0.06(-0.50%)
Sep 09, 2024	12.48	12.48	11.93	12.02	243,722	-0.37(-2.99%)
Sep 06, 2024	13.09	13.20	12.31	12.39	160,174	-0.64(-4.91%)
Sep 05, 2024	13.42	13.43	12.99	13.03	158,675	-0.40(-2.98%)
Sep 04, 2024	13.46	13.70	13.22	13.43	162,487	-0.03(-0.22%)
Sep 03, 2024	13.78	13.88	13.02	13.46	319,090	-0.73(-5.14%)
Aug 30, 2024	14.21	14.36	13.90	14.19	165,903	+0.05(+0.35%)
Aug 29, 2024	13.97	14.25	13.72	14.14	183,317	+0.37(+2.69%)
Aug 28, 2024	13.89	14.05	13.59	13.77	221,050	-0.19(-1.36%)
Aug 27, 2024	13.95	13.99	13.72	13.96	228,431	-0.08(-0.57%)
Aug 26, 2024	14.36	14.36	13.64	14.04	191,901	-0.13(-0.92%)
Aug 23, 2024	13.52	14.55	13.52	14.17	359,500	+0.66(+4.89%)
Aug 22, 2024	13.30	13.53	13.18	13.51	229,022	+0.25(+1.89%)
Aug 21, 2024	12.82	13.32	12.54	13.26	645,854	+0.49(+3.84%)
Aug 20, 2024	13.01	13.32	12.68	12.77	166,318	-0.28(-2.15%)
Aug 19, 2024	13.03	13.12	12.77	13.05	213,262	+0.05(+0.38%)
Aug 16, 2024	13.25	13.42	12.93	13.00	156,246	-0.32(-2.40%)
Aug 15, 2024	13.35	13.51	13.15	13.32	129,557	+0.33(+2.54%)
Aug 14, 2024	13.81	13.92	12.99	12.99	404,033	-0.81(-5.87%)
Aug 13, 2024	13.60	13.94	13.55	13.80	246,608	+0.26(+1.92%)
Aug 12, 2024	13.53	13.62	13.16	13.54	355,861	-0.04(-0.29%)
Aug 09, 2024	13.74	13.74	13.32	13.58	436,507	-0.08(-0.59%)
Aug 08, 2024	13.44	13.68	13.15	13.66	854,789	+0.37(+2.78%)
Aug 07, 2024	14.37	14.54	13.28	13.29	285,171	-0.82(-5.81%)
Aug 06, 2024	14.16	14.25	13.85	14.11	271,813	+0.02(+0.14%)
Aug 05, 2024	14.33	14.33	13.26	14.09	535,964	-0.59(-4.02%)
Aug 02, 2024	14.91	14.91	14.09	14.68	371,214	-0.60(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.