Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.6300 0.7620 0.6300 0.7000 639,822 -0.01(-1.27%)
Sep 27, 2024 0.7547 0.7665 0.6900 0.7090 741,386 -0.03(-3.54%)
Sep 26, 2024 0.7600 0.7993 0.7350 0.7350 555,086 -0.03(-3.29%)
Sep 25, 2024 0.7900 0.8132 0.7600 0.7600 229,477 -0.01(-1.29%)
Sep 24, 2024 0.8300 0.8500 0.7166 0.7699 989,515 -0.06(-7.24%)
Sep 23, 2024 0.9200 0.9230 0.8300 0.8300 744,138 -0.07(-7.78%)
Sep 20, 2024 0.9600 0.9697 0.8800 0.9000 447,198 -0.04(-4.47%)
Sep 19, 2024 0.9500 0.9920 0.9200 0.9421 220,353 +0.01(+0.85%)
Sep 18, 2024 0.9700 1.000 0.9060 0.9342 672,578 -0.02(-2.48%)
Sep 17, 2024 1.010 1.020 0.9300 0.9580 387,150 -0.05(-5.15%)
Sep 16, 2024 1.050 1.060 1.010 1.010 330,692 -0.04(-3.81%)
Sep 13, 2024 1.060 1.070 1.020 1.050 356,477 +0.00(+0.00%)
Sep 12, 2024 1.080 1.080 0.9200 1.050 575,357 -0.01(-0.94%)
Sep 11, 2024 1.100 1.100 1.050 1.060 757,496 -0.04(-3.64%)
Sep 10, 2024 1.050 1.190 1.050 1.100 2,214,906 +0.01(+0.92%)
Sep 09, 2024 0.8800 1.140 0.8277 1.090 3,123,679 +0.18(+20.04%)
Sep 06, 2024 0.9590 1.160 0.8700 0.9080 21,340,190 +0.08(+10.06%)
Sep 05, 2024 0.8600 0.8600 0.8201 0.8250 6,170,221 -0.02(-2.37%)
Sep 04, 2024 0.8288 0.8772 0.8201 0.8450 79,435 +0.01(+1.40%)
Sep 03, 2024 0.8890 0.8890 0.8200 0.8333 213,260 -0.04(-4.68%)
Aug 30, 2024 0.8495 0.8965 0.8450 0.8742 116,922 +0.01(+1.64%)
Aug 29, 2024 0.9000 0.9050 0.8330 0.8601 280,600 +0.00(+0.01%)
Aug 28, 2024 0.9000 0.9200 0.8293 0.8600 339,309 -0.03(-3.39%)
Aug 27, 2024 0.9700 0.9900 0.8900 0.8902 167,057 -0.08(-8.23%)
Aug 26, 2024 0.9500 0.9976 0.8534 0.9700 755,417 +0.02(+1.69%)
Aug 23, 2024 1.000 1.000 0.9207 0.9539 95,798 +0.03(+3.68%)
Aug 22, 2024 0.9900 0.9977 0.9200 0.9200 120,991 -0.08(-7.67%)
Aug 21, 2024 0.9848 1.040 0.9642 0.9964 235,918 +0.01(+0.65%)
Aug 20, 2024 0.9700 1.050 0.9535 0.9900 496,800 +0.04(+4.21%)
Aug 19, 2024 0.9800 1.050 0.9300 0.9500 525,278 -0.00(-0.11%)
Aug 16, 2024 0.9238 1.000 0.9026 0.9510 320,112 +0.06(+6.20%)
Aug 15, 2024 0.8400 0.9035 0.8400 0.8955 105,680 +0.07(+8.55%)
Aug 14, 2024 0.8211 0.8595 0.8201 0.8250 72,848 -0.01(-0.63%)
Aug 13, 2024 0.8200 0.8500 0.8193 0.8302 90,250 +0.01(+1.33%)
Aug 12, 2024 0.8300 0.8645 0.8193 0.8193 167,345 -0.00(-0.09%)
Aug 09, 2024 0.8303 0.8662 0.8083 0.8200 135,150 -0.01(-1.32%)
Aug 08, 2024 0.8300 0.8699 0.8300 0.8310 108,863 +0.01(+1.34%)
Aug 07, 2024 0.8700 0.8700 0.8200 0.8200 122,458 -0.05(-5.75%)
Aug 06, 2024 0.8100 0.9300 0.8062 0.8700 164,885 +0.07(+8.75%)
Aug 05, 2024 0.8100 0.8500 0.7000 0.8000 305,991 -0.06(-7.51%)
Aug 02, 2024 0.9250 0.9300 0.8650 0.8650 170,919 -0.07(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.