IM Cannabis Corp (NQ: IMCC )

2.540 +0.140 (+5.83%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2024 2.470 2.680 2.400 2.400 6,694 -0.04(-1.64%)
Aug 30, 2024 2.530 2.530 2.400 2.440 10,706 -0.06(-2.40%)
Aug 29, 2024 2.710 2.720 2.500 2.500 12,650 -0.23(-8.42%)
Aug 28, 2024 2.910 2.970 2.710 2.730 8,747 -0.23(-7.77%)
Aug 27, 2024 2.850 2.990 2.820 2.960 7,907 +0.03(+1.02%)
Aug 26, 2024 2.910 3.060 2.910 2.930 4,474 +0.03(+1.03%)
Aug 23, 2024 3.000 3.010 2.900 2.900 9,662 -0.09(-3.01%)
Aug 22, 2024 2.850 3.000 2.850 2.990 5,482 +0.16(+5.47%)
Aug 21, 2024 2.810 3.090 2.790 2.835 8,004 -0.08(-2.58%)
Aug 20, 2024 2.930 2.940 2.830 2.910 16,364 -0.04(-1.36%)
Aug 19, 2024 3.040 3.100 2.800 2.950 12,905 -0.13(-4.36%)
Aug 16, 2024 2.990 3.190 2.990 3.085 16,095 -0.02(-0.50%)
Aug 15, 2024 2.990 3.200 2.770 3.100 28,340 +0.11(+3.68%)
Aug 14, 2024 3.100 3.100 2.770 2.990 22,474 +0.23(+8.33%)
Aug 13, 2024 3.010 3.090 2.760 2.760 46,066 -0.11(-3.83%)
Aug 12, 2024 3.070 3.075 2.750 2.870 14,192 -0.08(-2.71%)
Aug 09, 2024 3.120 3.126 2.950 2.950 14,869 -0.18(-5.67%)
Aug 08, 2024 3.060 3.193 2.910 3.127 18,583 +0.07(+2.20%)
Aug 07, 2024 3.160 3.360 3.060 3.060 31,484 +0.06(+1.95%)
Aug 06, 2024 2.810 3.121 2.810 3.002 19,915 +0.29(+10.76%)
Aug 05, 2024 2.720 2.830 2.610 2.710 19,147 -0.12(-4.24%)
Aug 02, 2024 2.990 3.115 2.750 2.830 31,630 -0.12(-4.07%)
Aug 01, 2024 3.730 3.730 2.910 2.950 100,981 -0.56(-15.91%)
Jul 31, 2024 2.710 3.680 2.700 3.508 246,964 +0.91(+34.93%)
Jul 30, 2024 2.510 2.730 2.410 2.600 79,476 +0.14(+5.69%)
Jul 29, 2024 2.400 2.740 2.400 2.460 51,122 -0.06(-2.38%)
Jul 26, 2024 2.580 2.580 2.470 2.520 7,075 +0.06(+2.60%)
Jul 25, 2024 2.300 2.550 2.250 2.456 16,875 +0.24(+10.63%)
Jul 24, 2024 2.580 2.630 2.220 2.220 30,023 -0.35(-13.74%)
Jul 23, 2024 2.300 2.730 2.300 2.574 53,950 +0.30(+13.37%)
Jul 22, 2024 2.230 2.338 2.217 2.270 16,901 +0.02(+0.89%)
Jul 19, 2024 2.230 2.350 2.160 2.250 13,326 -0.09(-3.85%)
Jul 18, 2024 2.240 2.500 2.240 2.340 15,560 +0.04(+1.74%)
Jul 17, 2024 2.520 2.680 2.260 2.300 48,248 -0.22(-8.73%)
Jul 16, 2024 2.620 2.857 2.520 2.520 34,898 -0.23(-8.40%)
Jul 15, 2024 2.490 2.979 2.260 2.751 101,362 +0.28(+11.38%)
Jul 12, 2024 2.220 2.600 2.168 2.470 71,987 +0.26(+11.56%)
Jul 11, 2024 2.100 2.280 2.100 2.214 30,930 +0.02(+0.87%)
Jul 10, 2024 2.160 2.220 1.986 2.195 20,674 +0.18(+8.87%)
Jul 09, 2024 2.100 2.322 1.800 2.016 34,295 -0.11(-5.35%)
Jul 08, 2024 2.460 2.501 2.101 2.130 39,966 -0.38(-15.27%)
Jul 05, 2024 2.718 2.718 2.460 2.514 28,549 -0.29(-10.28%)
Jul 03, 2024 2.639 2.911 2.587 2.802 29,220 +0.16(+6.14%)
Jul 02, 2024 2.640 2.684 2.524 2.640 10,832 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.