Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

2.540 +0.140 (+5.83%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 2.470 2.680 2.400 2.400 6,694 -0.04(-1.64%)
Aug 30, 2024 2.530 2.530 2.400 2.440 10,706 -0.06(-2.40%)
Aug 29, 2024 2.710 2.720 2.500 2.500 12,650 -0.23(-8.42%)
Aug 28, 2024 2.910 2.970 2.710 2.730 8,747 -0.23(-7.77%)
Aug 27, 2024 2.850 2.990 2.820 2.960 7,907 +0.03(+1.02%)
Aug 26, 2024 2.910 3.060 2.910 2.930 4,474 +0.03(+1.03%)
Aug 23, 2024 3.000 3.010 2.900 2.900 9,662 -0.09(-3.01%)
Aug 22, 2024 2.850 3.000 2.850 2.990 5,482 +0.16(+5.47%)
Aug 21, 2024 2.810 3.090 2.790 2.835 8,004 -0.08(-2.58%)
Aug 20, 2024 2.930 2.940 2.830 2.910 16,364 -0.04(-1.36%)
Aug 19, 2024 3.040 3.100 2.800 2.950 12,905 -0.13(-4.36%)
Aug 16, 2024 2.990 3.190 2.990 3.085 16,095 -0.02(-0.50%)
Aug 15, 2024 2.990 3.200 2.770 3.100 28,340 +0.11(+3.68%)
Aug 14, 2024 3.100 3.100 2.770 2.990 22,474 +0.23(+8.33%)
Aug 13, 2024 3.010 3.090 2.760 2.760 46,066 -0.11(-3.83%)
Aug 12, 2024 3.070 3.075 2.750 2.870 14,192 -0.08(-2.71%)
Aug 09, 2024 3.120 3.126 2.950 2.950 14,869 -0.18(-5.67%)
Aug 08, 2024 3.060 3.193 2.910 3.127 18,583 +0.07(+2.20%)
Aug 07, 2024 3.160 3.360 3.060 3.060 31,484 +0.06(+1.95%)
Aug 06, 2024 2.810 3.121 2.810 3.002 19,915 +0.29(+10.76%)
Aug 05, 2024 2.720 2.830 2.610 2.710 19,147 -0.12(-4.24%)
Aug 02, 2024 2.990 3.115 2.750 2.830 31,630 -0.12(-4.07%)
Aug 01, 2024 3.730 3.730 2.910 2.950 100,981 -0.56(-15.91%)
Jul 31, 2024 2.710 3.680 2.700 3.508 246,964 +0.91(+34.93%)
Jul 30, 2024 2.510 2.730 2.410 2.600 79,476 +0.14(+5.69%)
Jul 29, 2024 2.400 2.740 2.400 2.460 51,122 -0.06(-2.38%)
Jul 26, 2024 2.580 2.580 2.470 2.520 7,075 +0.06(+2.60%)
Jul 25, 2024 2.300 2.550 2.250 2.456 16,875 +0.24(+10.63%)
Jul 24, 2024 2.580 2.630 2.220 2.220 30,023 -0.35(-13.74%)
Jul 23, 2024 2.300 2.730 2.300 2.574 53,950 +0.30(+13.37%)
Jul 22, 2024 2.230 2.338 2.217 2.270 16,901 +0.02(+0.89%)
Jul 19, 2024 2.230 2.350 2.160 2.250 13,326 -0.09(-3.85%)
Jul 18, 2024 2.240 2.500 2.240 2.340 15,560 +0.04(+1.74%)
Jul 17, 2024 2.520 2.680 2.260 2.300 48,248 -0.22(-8.73%)
Jul 16, 2024 2.620 2.857 2.520 2.520 34,898 -0.23(-8.40%)
Jul 15, 2024 2.490 2.979 2.260 2.751 101,362 +0.28(+11.38%)
Jul 12, 2024 2.220 2.600 2.168 2.470 71,987 +0.26(+11.56%)
Jul 11, 2024 2.100 2.280 2.100 2.214 30,930 +0.02(+0.87%)
Jul 10, 2024 2.160 2.220 1.986 2.195 20,674 +0.18(+8.87%)
Jul 09, 2024 2.100 2.322 1.800 2.016 34,295 -0.11(-5.35%)
Jul 08, 2024 2.460 2.501 2.101 2.130 39,966 -0.38(-15.27%)
Jul 05, 2024 2.718 2.718 2.460 2.514 28,549 -0.29(-10.28%)
Jul 03, 2024 2.639 2.911 2.587 2.802 29,220 +0.16(+6.14%)
Jul 02, 2024 2.640 2.684 2.524 2.640 10,832 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.