IM Cannabis Corp (NQ: IMCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	2.470	2.680	2.400	2.400	6,694	-0.04(-1.64%)
Aug 30, 2024	2.530	2.530	2.400	2.440	10,706	-0.06(-2.40%)
Aug 29, 2024	2.710	2.720	2.500	2.500	12,650	-0.23(-8.42%)
Aug 28, 2024	2.910	2.970	2.710	2.730	8,747	-0.23(-7.77%)
Aug 27, 2024	2.850	2.990	2.820	2.960	7,907	+0.03(+1.02%)
Aug 26, 2024	2.910	3.060	2.910	2.930	4,474	+0.03(+1.03%)
Aug 23, 2024	3.000	3.010	2.900	2.900	9,662	-0.09(-3.01%)
Aug 22, 2024	2.850	3.000	2.850	2.990	5,482	+0.16(+5.47%)
Aug 21, 2024	2.810	3.090	2.790	2.835	8,004	-0.08(-2.58%)
Aug 20, 2024	2.930	2.940	2.830	2.910	16,364	-0.04(-1.36%)
Aug 19, 2024	3.040	3.100	2.800	2.950	12,905	-0.13(-4.36%)
Aug 16, 2024	2.990	3.190	2.990	3.085	16,095	-0.02(-0.50%)
Aug 15, 2024	2.990	3.200	2.770	3.100	28,340	+0.11(+3.68%)
Aug 14, 2024	3.100	3.100	2.770	2.990	22,474	+0.23(+8.33%)
Aug 13, 2024	3.010	3.090	2.760	2.760	46,066	-0.11(-3.83%)
Aug 12, 2024	3.070	3.075	2.750	2.870	14,192	-0.08(-2.71%)
Aug 09, 2024	3.120	3.126	2.950	2.950	14,869	-0.18(-5.67%)
Aug 08, 2024	3.060	3.193	2.910	3.127	18,583	+0.07(+2.20%)
Aug 07, 2024	3.160	3.360	3.060	3.060	31,484	+0.06(+1.95%)
Aug 06, 2024	2.810	3.121	2.810	3.002	19,915	+0.29(+10.76%)
Aug 05, 2024	2.720	2.830	2.610	2.710	19,147	-0.12(-4.24%)
Aug 02, 2024	2.990	3.115	2.750	2.830	31,630	-0.12(-4.07%)
Aug 01, 2024	3.730	3.730	2.910	2.950	100,981	-0.56(-15.91%)
Jul 31, 2024	2.710	3.680	2.700	3.508	246,993	+0.91(+34.93%)
Jul 30, 2024	2.510	2.730	2.410	2.600	79,476	+0.14(+5.69%)
Jul 29, 2024	2.400	2.740	2.400	2.460	51,122	-0.06(-2.38%)
Jul 26, 2024	2.580	2.580	2.470	2.520	7,075	+0.06(+2.60%)
Jul 25, 2024	2.300	2.550	2.250	2.456	16,875	+0.24(+10.63%)
Jul 24, 2024	2.580	2.630	2.220	2.220	30,023	-0.35(-13.74%)
Jul 23, 2024	2.300	2.730	2.300	2.574	53,950	+0.30(+13.37%)
Jul 22, 2024	2.230	2.338	2.217	2.270	16,901	+0.02(+0.89%)
Jul 19, 2024	2.230	2.350	2.160	2.250	13,326	-0.09(-3.85%)
Jul 18, 2024	2.240	2.500	2.240	2.340	15,560	+0.04(+1.74%)
Jul 17, 2024	2.520	2.680	2.260	2.300	48,248	-0.22(-8.73%)
Jul 16, 2024	2.620	2.857	2.520	2.520	34,898	-0.23(-8.40%)
Jul 15, 2024	2.490	2.979	2.260	2.751	101,362	+0.28(+11.38%)
Jul 12, 2024	2.220	2.600	2.168	2.470	71,987	+0.26(+11.56%)
Jul 11, 2024	2.100	2.280	2.100	2.214	30,930	+0.02(+0.87%)
Jul 10, 2024	2.160	2.220	1.986	2.195	20,674	+0.18(+8.87%)
Jul 09, 2024	2.100	2.322	1.800	2.016	34,295	-0.11(-5.35%)
Jul 08, 2024	2.460	2.501	2.101	2.130	39,966	-0.38(-15.27%)
Jul 05, 2024	2.718	2.718	2.460	2.514	28,549	-0.29(-10.28%)
Jul 03, 2024	2.639	2.911	2.587	2.802	29,220	+0.16(+6.14%)
Jul 02, 2024	2.640	2.684	2.524	2.640	10,832	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.