Jowell Global Ltd (NQ: JWEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.370	1.400	1.240	1.380	37,277	-0.08(-5.48%)
Jul 30, 2024	1.500	1.500	1.390	1.460	3,465	+0.05(+3.55%)
Jul 29, 2024	1.620	1.620	1.410	1.410	6,348	-0.28(-16.57%)
Jul 26, 2024	1.790	1.800	1.500	1.690	66,471	-0.06(-3.43%)
Jul 25, 2024	1.860	1.860	1.750	1.750	2,376	-0.18(-9.33%)
Jul 24, 2024	1.930	1.930	1.930	1.930	500	-0.02(-1.03%)
Jul 23, 2024	1.980	1.980	1.950	1.950	1,194	-0.03(-1.52%)
Jul 22, 2024	2.160	2.160	1.980	1.980	919	-0.00(-0.05%)
Jul 19, 2024	2.000	2.000	1.980	1.981	888	-0.01(-0.46%)
Jul 18, 2024	1.990	1.990	1.990	1.990	497	+0.00(+0.01%)
Jul 17, 2024	1.990	1.990	1.990	1.990	631	-0.06(-2.93%)
Jul 16, 2024	2.050	2.080	1.980	2.050	2,085	+0.06(+3.23%)
Jul 15, 2024	2.110	2.120	1.986	1.986	3,108	-0.06(-2.89%)
Jul 12, 2024	2.130	2.130	1.990	2.045	2,666	-0.04(-2.15%)
Jul 11, 2024	2.040	2.090	2.040	2.090	976	+0.11(+5.56%)
Jul 10, 2024	1.980	1.980	1.980	1.980	557	-0.01(-0.50%)
Jul 09, 2024	2.160	2.160	1.980	1.990	2,334	-0.01(-0.50%)
Jul 08, 2024	2.160	2.160	1.960	2.000	1,101	+0.00(+0.00%)
Jul 05, 2024	2.010	2.100	2.000	2.000	1,304	+0.01(+0.40%)
Jul 03, 2024	2.100	2.300	1.900	1.992	10,146	+0.00(+0.14%)
Jul 02, 2024	2.100	2.100	1.989	1.989	471	-0.01(-0.54%)
Jul 01, 2024	2.070	2.070	1.950	2.000	20,786	-0.07(-3.38%)
Jun 28, 2024	2.050	2.097	2.040	2.070	5,816	-0.08(-3.72%)
Jun 27, 2024	2.190	2.210	2.130	2.150	7,637	+0.01(+0.47%)
Jun 26, 2024	2.020	2.140	2.010	2.140	3,918	-0.02(-0.93%)
Jun 25, 2024	2.078	2.179	2.042	2.160	9,717	-0.02(-0.92%)
Jun 24, 2024	2.140	2.220	2.140	2.180	8,643	+0.03(+1.40%)
Jun 21, 2024	2.110	2.150	2.090	2.150	5,556	+0.02(+0.70%)
Jun 20, 2024	2.100	2.190	2.033	2.135	12,414	+0.12(+6.22%)
Jun 18, 2024	1.970	2.010	1.910	2.010	13,611	+0.16(+8.65%)
Jun 17, 2024	1.880	1.965	1.850	1.850	3,073	-0.04(-2.12%)
Jun 14, 2024	2.000	2.140	1.890	1.890	30,469	-0.17(-8.25%)
Jun 13, 2024	2.310	2.310	1.850	2.060	68,948	-0.29(-12.34%)
Jun 12, 2024	2.380	2.380	2.200	2.350	54,148	+0.09(+3.98%)
Jun 11, 2024	2.430	2.440	2.190	2.260	41,780	-0.09(-4.02%)
Jun 10, 2024	2.090	2.355	2.040	2.355	63,829	+0.24(+11.60%)
Jun 07, 2024	1.670	2.458	1.650	2.110	441,851	+0.26(+14.05%)
Jun 06, 2024	1.560	1.930	1.545	1.850	840,510	-0.39(-17.41%)
Jun 05, 2024	1.150	2.450	1.140	2.240	10,914,583	+1.18(+111.32%)
Jun 04, 2024	1.150	1.150	1.060	1.060	1,830	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.