Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.380 -0.080 (-5.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.370 1.400 1.240 1.380 37,277 -0.08(-5.48%)
Jul 30, 2024 1.500 1.500 1.390 1.460 3,465 +0.05(+3.55%)
Jul 29, 2024 1.620 1.620 1.410 1.410 6,348 -0.28(-16.57%)
Jul 26, 2024 1.790 1.800 1.500 1.690 66,471 -0.06(-3.43%)
Jul 25, 2024 1.860 1.860 1.750 1.750 2,376 -0.18(-9.33%)
Jul 24, 2024 1.930 1.930 1.930 1.930 500 -0.02(-1.03%)
Jul 23, 2024 1.980 1.980 1.950 1.950 1,194 -0.03(-1.52%)
Jul 22, 2024 2.160 2.160 1.980 1.980 919 -0.00(-0.05%)
Jul 19, 2024 2.000 2.000 1.980 1.981 888 -0.01(-0.46%)
Jul 18, 2024 1.990 1.990 1.990 1.990 497 +0.00(+0.01%)
Jul 17, 2024 1.990 1.990 1.990 1.990 631 -0.06(-2.93%)
Jul 16, 2024 2.050 2.080 1.980 2.050 2,085 +0.06(+3.23%)
Jul 15, 2024 2.110 2.120 1.986 1.986 3,108 -0.06(-2.89%)
Jul 12, 2024 2.130 2.130 1.990 2.045 2,666 -0.04(-2.15%)
Jul 11, 2024 2.040 2.090 2.040 2.090 976 +0.11(+5.56%)
Jul 10, 2024 1.980 1.980 1.980 1.980 557 -0.01(-0.50%)
Jul 09, 2024 2.160 2.160 1.980 1.990 2,334 -0.01(-0.50%)
Jul 08, 2024 2.160 2.160 1.960 2.000 1,101 +0.00(+0.00%)
Jul 05, 2024 2.010 2.100 2.000 2.000 1,304 +0.01(+0.40%)
Jul 03, 2024 2.100 2.300 1.900 1.992 10,146 +0.00(+0.14%)
Jul 02, 2024 2.100 2.100 1.989 1.989 471 -0.01(-0.54%)
Jul 01, 2024 2.070 2.070 1.950 2.000 20,786 -0.07(-3.38%)
Jun 28, 2024 2.050 2.097 2.040 2.070 5,816 -0.08(-3.72%)
Jun 27, 2024 2.190 2.210 2.130 2.150 7,637 +0.01(+0.47%)
Jun 26, 2024 2.020 2.140 2.010 2.140 3,918 -0.02(-0.93%)
Jun 25, 2024 2.078 2.179 2.042 2.160 9,717 -0.02(-0.92%)
Jun 24, 2024 2.140 2.220 2.140 2.180 8,643 +0.03(+1.40%)
Jun 21, 2024 2.110 2.150 2.090 2.150 5,556 +0.02(+0.70%)
Jun 20, 2024 2.100 2.190 2.033 2.135 12,414 +0.12(+6.22%)
Jun 18, 2024 1.970 2.010 1.910 2.010 13,611 +0.16(+8.65%)
Jun 17, 2024 1.880 1.965 1.850 1.850 3,073 -0.04(-2.12%)
Jun 14, 2024 2.000 2.140 1.890 1.890 30,469 -0.17(-8.25%)
Jun 13, 2024 2.310 2.310 1.850 2.060 68,948 -0.29(-12.34%)
Jun 12, 2024 2.380 2.380 2.200 2.350 54,148 +0.09(+3.98%)
Jun 11, 2024 2.430 2.440 2.190 2.260 41,780 -0.09(-4.02%)
Jun 10, 2024 2.090 2.355 2.040 2.355 63,829 +0.24(+11.60%)
Jun 07, 2024 1.670 2.458 1.650 2.110 441,851 +0.26(+14.05%)
Jun 06, 2024 1.560 1.930 1.545 1.850 840,510 -0.39(-17.41%)
Jun 05, 2024 1.150 2.450 1.140 2.240 10,914,583 +1.18(+111.32%)
Jun 04, 2024 1.150 1.150 1.060 1.060 1,830 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.