Caremax Inc WT (NQ: CMAXW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0200	0.0200	0.0077	0.0077	13,432	-0.01(-63.51%)
Jul 15, 2024	0.0211	0.0211	0.0211	0.0211	215	+0.01(+139.77%)
Jul 12, 2024	0.0200	0.0200	0.0060	0.0088	19,784	-0.00(-32.82%)
Jul 02, 2024				0.0131	75	-0.00(-7.09%)
Jun 28, 2024				0.0141	4	-0.00(-22.10%)
Jun 27, 2024	0.0150	0.0200	0.0141	0.0181	9,913	-0.00(-0.55%)
Jun 26, 2024	0.0100	0.0193	0.0100	0.0182	35,336	+0.01(+82.00%)
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Jun 21, 2024				0.0100	0	+0.00(+17.65%)
Jun 20, 2024	0.0100	0.0110	0.0085	0.0085	20,400	+0.00(+46.55%)
Jun 18, 2024	0.0053	0.0058	0.0052	0.0058	19,563	+0.00(+0.00%)
Jun 12, 2024				0.0058	0	+0.00(+11.54%)
Jun 11, 2024	0.0051	0.0052	0.0050	0.0052	5,000	-0.00(-26.76%)
Jun 06, 2024				0.0071	0	+0.00(+54.35%)
Jun 05, 2024	0.0045	0.0046	0.0045	0.0046	2,852	-0.00(-50.54%)
Jun 04, 2024	0.0094	0.0094	0.0093	0.0093	860	-0.00(-1.06%)
Jun 03, 2024	0.0094	0.0094	0.0094	0.0094	13,366	+0.01(+135.00%)
May 31, 2024	0.0094	0.0094	0.0040	0.0040	10,300	-0.01(-56.99%)
May 30, 2024	0.0094	0.0094	0.0066	0.0093	1,100	-0.00(-1.06%)
May 28, 2024				0.0094	0	+0.00(+1.08%)
May 24, 2024	0.0094	0.0094	0.0093	0.0093	15,000	-0.00(-1.06%)
May 23, 2024	0.0094	0.0094	0.0094	0.0094	9,000	-0.00(-1.05%)
May 22, 2024	0.0095	0.0095	0.0095	0.0095	8,000	+0.00(+86.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.