Candel Therapeutics Inc (NQ: CADL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	5.910	6.040	5.530	5.540	285,142	-0.39(-6.58%)
Jul 31, 2024	6.010	6.230	5.880	5.930	239,127	+0.01(+0.17%)
Jul 30, 2024	6.180	6.300	5.850	5.920	241,895	-0.25(-4.05%)
Jul 29, 2024	6.830	6.830	6.110	6.170	273,776	-0.53(-7.91%)
Jul 26, 2024	6.620	6.920	6.520	6.700	170,261	+0.19(+2.92%)
Jul 25, 2024	6.560	6.780	6.343	6.510	299,326	+0.15(+2.36%)
Jul 24, 2024	6.440	6.970	6.220	6.360	224,701	-0.19(-2.90%)
Jul 23, 2024	5.940	6.710	5.810	6.550	310,283	+0.52(+8.62%)
Jul 22, 2024	6.010	6.100	5.580	6.030	531,357	+0.02(+0.33%)
Jul 19, 2024	6.220	6.530	6.000	6.010	261,605	-0.21(-3.45%)
Jul 18, 2024	6.510	6.670	6.220	6.225	322,930	-0.35(-5.25%)
Jul 17, 2024	7.140	7.140	6.340	6.570	696,852	-0.72(-9.88%)
Jul 16, 2024	6.610	7.340	6.550	7.290	734,199	+0.67(+10.12%)
Jul 15, 2024	6.200	6.640	6.100	6.620	314,189	+0.52(+8.52%)
Jul 12, 2024	6.000	6.270	5.830	6.100	544,199	+0.19(+3.21%)
Jul 11, 2024	5.990	6.340	5.750	5.910	430,021	-0.08(-1.34%)
Jul 10, 2024	5.920	6.230	5.840	5.990	437,899	+0.07(+1.18%)
Jul 09, 2024	5.780	5.958	5.720	5.920	268,608	+0.14(+2.42%)
Jul 08, 2024	5.820	6.020	5.620	5.780	236,590	-0.04(-0.69%)
Jul 05, 2024	6.260	6.430	5.740	5.820	449,512	-0.49(-7.77%)
Jul 03, 2024	6.270	6.335	6.014	6.310	189,417	+0.06(+0.96%)
Jul 02, 2024	6.140	6.540	6.080	6.250	519,211	-0.05(-0.79%)
Jul 01, 2024	6.200	6.620	5.850	6.300	595,678	+0.10(+1.61%)
Jun 28, 2024	5.870	6.270	5.770	6.200	3,588,473	+0.31(+5.26%)
Jun 27, 2024	5.690	6.120	5.610	5.890	552,337	+0.18(+3.15%)
Jun 26, 2024	5.600	5.880	5.520	5.710	594,530	+0.06(+1.06%)
Jun 25, 2024	6.170	6.210	5.565	5.650	339,177	-0.50(-8.13%)
Jun 24, 2024	5.960	6.215	5.880	6.150	451,989	+0.11(+1.82%)
Jun 21, 2024	5.960	6.100	5.780	6.040	564,446	+0.06(+1.00%)
Jun 20, 2024	6.700	6.738	5.980	5.980	648,786	-0.74(-11.01%)
Jun 18, 2024	7.160	7.250	6.710	6.720	359,120	-0.50(-6.93%)
Jun 17, 2024	7.350	7.400	7.033	7.220	301,734	-0.07(-0.96%)
Jun 14, 2024	7.550	7.700	7.200	7.290	321,487	-0.25(-3.32%)
Jun 13, 2024	7.640	7.920	7.500	7.540	205,740	-0.04(-0.53%)
Jun 12, 2024	7.670	7.970	7.350	7.580	344,309	+0.03(+0.40%)
Jun 11, 2024	6.950	7.878	6.950	7.550	556,878	+0.52(+7.40%)
Jun 10, 2024	7.050	7.350	6.800	7.030	486,909	-0.12(-1.68%)
Jun 07, 2024	7.000	7.540	6.760	7.150	811,812	+0.03(+0.42%)
Jun 06, 2024	8.460	8.460	7.120	7.120	827,078	-0.91(-11.33%)
Jun 05, 2024	7.850	8.550	7.850	8.030	587,835	-0.01(-0.12%)
Jun 04, 2024	8.270	8.550	7.940	8.040	371,098	-0.33(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.