Xos Inc (NQ: XOS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	6.210	6.358	6.110	6.120	6,942	+0.01(+0.16%)
Jul 30, 2024	6.360	6.360	6.100	6.110	9,830	-0.14(-2.24%)
Jul 29, 2024	6.170	6.342	6.120	6.250	6,496	+0.07(+1.13%)
Jul 26, 2024	6.110	6.240	6.110	6.180	9,702	+0.07(+1.15%)
Jul 25, 2024	6.190	6.245	6.110	6.110	9,640	-0.15(-2.40%)
Jul 24, 2024	6.350	6.350	6.210	6.260	11,238	-0.09(-1.42%)
Jul 23, 2024	6.200	6.372	6.200	6.350	8,397	+0.14(+2.25%)
Jul 22, 2024	6.300	6.390	6.201	6.210	18,395	-0.09(-1.43%)
Jul 19, 2024	6.350	6.420	6.300	6.300	7,980	-0.02(-0.32%)
Jul 18, 2024	6.510	6.630	6.320	6.320	10,658	-0.18(-2.77%)
Jul 17, 2024	6.650	6.780	6.500	6.500	18,494	-0.13(-1.96%)
Jul 16, 2024	6.600	6.750	6.600	6.630	8,005	+0.00(+0.00%)
Jul 15, 2024	6.600	6.715	6.600	6.630	6,673	+0.03(+0.45%)
Jul 12, 2024	6.600	6.750	6.600	6.600	8,768	+0.01(+0.15%)
Jul 11, 2024	6.640	6.710	6.550	6.590	10,933	+0.03(+0.46%)
Jul 10, 2024	6.710	6.735	6.560	6.560	9,844	-0.14(-2.09%)
Jul 09, 2024	6.650	6.785	6.630	6.700	7,990	+0.05(+0.75%)
Jul 08, 2024	6.700	6.900	6.650	6.650	6,826	-0.06(-0.89%)
Jul 05, 2024	6.810	6.940	6.700	6.710	7,810	-0.10(-1.47%)
Jul 03, 2024	6.630	6.940	6.630	6.810	7,900	+0.13(+1.95%)
Jul 02, 2024	6.790	6.890	6.670	6.680	7,901	-0.12(-1.76%)
Jul 01, 2024	6.850	6.910	6.660	6.800	11,202	-0.11(-1.59%)
Jun 28, 2024	6.740	6.930	6.600	6.910	20,342	+0.12(+1.77%)
Jun 27, 2024	6.690	6.972	6.610	6.790	21,705	+0.00(+0.00%)
Jun 26, 2024	6.760	6.970	6.650	6.790	15,013	+0.03(+0.44%)
Jun 25, 2024	6.730	6.970	6.600	6.760	18,555	-0.03(-0.44%)
Jun 24, 2024	6.820	6.990	6.730	6.790	14,528	-0.03(-0.44%)
Jun 21, 2024	6.920	6.920	6.600	6.820	46,291	+0.01(+0.15%)
Jun 20, 2024	6.930	6.990	6.810	6.810	20,979	-0.19(-2.71%)
Jun 18, 2024	7.260	7.260	7.000	7.000	26,992	-0.23(-3.18%)
Jun 17, 2024	7.200	7.360	7.028	7.230	16,091	+0.04(+0.56%)
Jun 14, 2024	7.230	7.430	7.050	7.190	18,863	-0.04(-0.55%)
Jun 13, 2024	7.340	7.490	7.200	7.230	11,001	-0.22(-2.95%)
Jun 12, 2024	7.310	7.528	7.310	7.450	10,745	+0.15(+2.05%)
Jun 11, 2024	7.300	7.300	7.220	7.300	10,161	-0.03(-0.41%)
Jun 10, 2024	7.380	7.490	7.140	7.330	15,694	-0.16(-2.14%)
Jun 07, 2024	7.510	7.670	7.400	7.490	7,536	-0.06(-0.79%)
Jun 06, 2024	7.540	7.710	7.460	7.550	10,751	-0.06(-0.79%)
Jun 05, 2024	7.750	7.752	7.500	7.610	11,558	-0.14(-1.81%)
Jun 04, 2024	7.820	7.850	7.570	7.750	8,233	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.