Versabank (NQ: VBNK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	12.03	12.03	11.52	11.52	9,311	-0.60(-4.93%)
Jul 31, 2024	12.22	12.22	12.00	12.12	13,256	-0.05(-0.41%)
Jul 30, 2024	11.80	12.22	11.80	12.17	13,383	+0.33(+2.83%)
Jul 29, 2024	11.38	11.96	11.38	11.84	10,746	+0.21(+1.78%)
Jul 26, 2024	11.40	11.70	11.15	11.63	14,194	+0.38(+3.36%)
Jul 25, 2024	11.98	11.98	11.11	11.25	39,326	-0.41(-3.52%)
Jul 24, 2024	11.93	11.98	11.66	11.66	7,271	-0.25(-2.10%)
Jul 23, 2024	11.84	11.91	11.79	11.91	2,388	+0.05(+0.42%)
Jul 22, 2024	11.78	11.87	11.27	11.86	17,597	-0.09(-0.75%)
Jul 19, 2024	12.05	12.26	11.83	11.95	20,725	-0.30(-2.45%)
Jul 18, 2024	11.92	12.38	11.92	12.25	36,028	+0.29(+2.42%)
Jul 17, 2024	11.83	12.10	11.83	11.96	9,458	+0.08(+0.67%)
Jul 16, 2024	11.40	11.95	11.39	11.88	48,809	+0.62(+5.51%)
Jul 15, 2024	10.96	11.35	10.96	11.26	154,678	+0.37(+3.40%)
Jul 12, 2024	10.67	10.89	10.65	10.89	6,666	+0.05(+0.46%)
Jul 11, 2024	10.60	10.84	10.59	10.84	6,588	+0.16(+1.50%)
Jul 10, 2024	10.54	10.69	10.53	10.68	2,020	+0.17(+1.62%)
Jul 09, 2024	10.64	10.70	10.40	10.51	26,175	-0.04(-0.38%)
Jul 08, 2024	10.75	10.75	10.49	10.55	23,522	-0.14(-1.31%)
Jul 05, 2024	10.89	10.89	10.68	10.69	4,386	-0.16(-1.49%)
Jul 03, 2024	10.65	10.97	10.58	10.85	135,226	+0.19(+1.78%)
Jul 02, 2024	10.69	10.94	10.50	10.66	47,126	+0.13(+1.28%)
Jul 01, 2024	10.78	10.78	10.35	10.53	2,810	-0.21(-2.00%)
Jun 28, 2024	10.58	10.84	10.58	10.74	6,870	+0.06(+0.56%)
Jun 27, 2024	10.45	10.68	10.43	10.68	1,020	+0.12(+1.13%)
Jun 26, 2024	10.48	10.70	10.46	10.56	17,732	-0.23(-2.17%)
Jun 25, 2024	10.86	10.95	10.76	10.80	7,292	-0.08(-0.78%)
Jun 24, 2024	10.63	10.90	10.59	10.88	11,658	+0.22(+2.06%)
Jun 21, 2024	10.70	10.81	10.66	10.66	10,876	-0.19(-1.75%)
Jun 20, 2024	10.83	10.97	10.68	10.85	24,309	+0.18(+1.68%)
Jun 18, 2024	10.79	10.86	10.66	10.67	8,520	-0.19(-1.75%)
Jun 17, 2024	10.96	10.96	10.76	10.86	19,513	+0.06(+0.55%)
Jun 14, 2024	10.51	10.80	10.51	10.80	13,317	+0.39(+3.74%)
Jun 13, 2024	10.80	10.89	10.41	10.41	5,614	-0.48(-4.40%)
Jun 12, 2024	10.45	10.98	10.45	10.89	20,670	+0.31(+2.92%)
Jun 11, 2024	10.31	10.59	10.31	10.58	2,454	-0.03(-0.28%)
Jun 10, 2024	10.79	10.95	9.784	10.61	49,090	-0.15(-1.39%)
Jun 07, 2024	9.684	11.23	9.676	10.76	72,878	+1.13(+11.77%)
Jun 06, 2024	9.644	9.684	9.459	9.629	17,499	-0.06(-0.67%)
Jun 05, 2024	10.12	10.12	9.474	9.694	31,813	+0.01(+0.10%)
Jun 04, 2024	9.654	9.734	9.554	9.684	17,750	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.