Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.840	3.840	3.400	3.430	117,425	-0.39(-10.21%)
Oct 30, 2024	3.980	4.050	3.740	3.820	154,527	-0.22(-5.45%)
Oct 29, 2024	4.450	4.560	3.920	4.040	392,362	-0.28(-6.48%)
Oct 28, 2024	4.100	4.340	3.980	4.320	200,477	+0.35(+8.82%)
Oct 25, 2024	4.120	4.310	3.897	3.970	116,520	-0.10(-2.46%)
Oct 24, 2024	4.130	4.320	4.000	4.070	91,741	+0.02(+0.49%)
Oct 23, 2024	4.500	4.540	3.840	4.050	182,389	-0.47(-10.40%)
Oct 22, 2024	4.360	4.600	4.130	4.520	207,008	+0.13(+2.96%)
Oct 21, 2024	4.140	4.590	4.061	4.390	129,766	+0.17(+4.03%)
Oct 18, 2024	4.160	4.350	3.941	4.220	188,977	+0.17(+4.20%)
Oct 17, 2024	4.050	4.150	3.720	4.050	150,236	+0.06(+1.50%)
Oct 16, 2024	3.440	4.246	3.400	3.990	424,142	+0.66(+19.82%)
Oct 15, 2024	3.350	3.410	3.170	3.330	172,479	-0.05(-1.48%)
Oct 14, 2024	3.440	3.500	3.180	3.380	205,768	+0.02(+0.60%)
Oct 11, 2024	2.900	3.370	2.900	3.360	161,590	+0.48(+16.67%)
Oct 10, 2024	2.970	2.979	2.830	2.880	128,825	-0.04(-1.37%)
Oct 09, 2024	3.170	3.200	2.800	2.920	228,349	-0.23(-7.30%)
Oct 08, 2024	3.320	3.370	3.090	3.150	54,664	-0.18(-5.41%)
Oct 07, 2024	3.530	3.700	3.250	3.330	89,244	-0.23(-6.46%)
Oct 04, 2024	3.290	3.560	3.270	3.560	84,365	+0.32(+9.88%)
Oct 03, 2024	3.080	3.370	3.060	3.240	96,318	+0.16(+5.19%)
Oct 02, 2024	2.930	3.150	2.930	3.080	46,768	+0.10(+3.36%)
Oct 01, 2024	3.130	3.220	2.900	2.980	218,998	-0.15(-4.79%)
Sep 30, 2024	3.400	3.400	3.110	3.130	65,585	-0.26(-7.67%)
Sep 27, 2024	3.570	3.700	3.352	3.390	167,883	-0.07(-2.02%)
Sep 26, 2024	2.940	3.630	2.860	3.460	395,939	+0.57(+19.72%)
Sep 25, 2024	3.000	3.050	2.840	2.890	200,362	-0.14(-4.62%)
Sep 24, 2024	3.020	3.084	2.780	3.030	180,937	+0.05(+1.68%)
Sep 23, 2024	3.060	3.100	2.795	2.980	283,467	-0.11(-3.56%)
Sep 20, 2024	3.280	3.568	2.980	3.090	308,108	-0.14(-4.33%)
Sep 19, 2024	3.070	3.560	3.000	3.230	319,873	+0.37(+12.94%)
Sep 18, 2024	3.080	3.150	2.860	2.860	141,665	-0.27(-8.63%)
Sep 17, 2024	3.070	3.240	2.980	3.130	160,434	+0.08(+2.62%)
Sep 16, 2024	3.080	3.156	2.950	3.050	80,889	-0.08(-2.56%)
Sep 13, 2024	2.840	3.240	2.838	3.130	127,609	+0.26(+9.06%)
Sep 12, 2024	3.050	3.060	2.800	2.870	133,328	-0.14(-4.65%)
Sep 11, 2024	3.040	3.130	2.800	3.010	165,254	-0.07(-2.27%)
Sep 10, 2024	3.090	3.150	2.950	3.080	157,577	+0.03(+0.98%)
Sep 09, 2024	3.470	3.470	2.840	3.050	387,275	-0.30(-8.96%)
Sep 06, 2024	3.600	3.620	3.320	3.350	38,764	-0.16(-4.56%)
Sep 05, 2024	3.370	3.710	3.310	3.510	71,394	+0.10(+2.93%)
Sep 04, 2024	3.420	3.640	3.200	3.410	100,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.