Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8578 -0.0187 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8889 0.8900 0.8201 0.8578 237,247 -0.02(-2.13%)
Aug 29, 2024 0.8420 0.8904 0.8200 0.8765 205,728 +0.04(+4.26%)
Aug 28, 2024 0.8900 0.8900 0.8232 0.8407 201,236 -0.05(-6.04%)
Aug 27, 2024 0.9111 0.9331 0.8800 0.8947 140,096 -0.02(-2.23%)
Aug 26, 2024 0.9427 0.9500 0.9100 0.9151 160,713 -0.01(-0.97%)
Aug 23, 2024 0.9400 0.9650 0.9104 0.9241 289,928 -0.01(-1.19%)
Aug 22, 2024 0.9800 0.9915 0.9251 0.9352 154,304 -0.05(-5.48%)
Aug 21, 2024 0.9700 1.000 0.9700 0.9894 113,808 -0.01(-1.01%)
Aug 20, 2024 1.040 1.045 0.9700 0.9995 96,187 -0.04(-3.89%)
Aug 19, 2024 1.020 1.040 1.010 1.040 91,172 +0.02(+1.96%)
Aug 16, 2024 1.000 1.020 0.9749 1.020 176,472 +0.02(+2.00%)
Aug 15, 2024 1.020 1.030 0.9907 1.000 111,683 +0.00(+0.00%)
Aug 14, 2024 1.030 1.030 0.9902 1.000 74,775 -0.02(-1.96%)
Aug 13, 2024 1.030 1.060 0.9500 1.020 161,673 +0.03(+2.51%)
Aug 12, 2024 1.040 1.050 0.9898 0.9950 314,763 -0.01(-0.50%)
Aug 09, 2024 1.040 1.050 0.9512 1.000 213,428 -0.03(-2.91%)
Aug 08, 2024 0.9000 1.060 0.9000 1.030 293,486 +0.15(+17.33%)
Aug 07, 2024 0.9437 0.9700 0.8761 0.8779 185,996 -0.05(-5.30%)
Aug 06, 2024 0.9900 0.9984 0.9250 0.9270 167,125 +0.02(+1.87%)
Aug 05, 2024 0.9500 0.9900 0.9100 0.9100 316,367 -0.09(-9.00%)
Aug 02, 2024 0.9900 1.060 0.9010 1.000 375,597 +0.01(+1.01%)
Aug 01, 2024 1.080 1.080 0.9827 0.9900 272,892 -0.09(-8.33%)
Jul 31, 2024 1.070 1.120 1.030 1.080 399,111 +0.01(+0.93%)
Jul 30, 2024 1.130 1.150 0.9843 1.070 987,569 -0.15(-12.30%)
Jul 29, 2024 1.110 1.250 1.020 1.220 612,239 +0.12(+10.91%)
Jul 26, 2024 1.090 1.120 1.060 1.100 372,423 +0.00(+0.00%)
Jul 25, 2024 1.110 1.160 1.065 1.100 362,210 -0.02(-1.79%)
Jul 24, 2024 1.100 1.150 1.060 1.120 321,459 -0.02(-1.75%)
Jul 23, 2024 1.110 1.150 1.060 1.140 272,568 +0.03(+2.70%)
Jul 22, 2024 1.100 1.180 1.020 1.110 679,973 +0.03(+2.78%)
Jul 19, 2024 1.010 1.100 0.9761 1.080 345,665 +0.06(+5.88%)
Jul 18, 2024 1.040 1.050 0.9800 1.020 211,979 -0.02(-1.92%)
Jul 17, 2024 1.070 1.070 0.9696 1.040 197,229 -0.02(-1.89%)
Jul 16, 2024 0.9100 1.060 0.9105 1.060 564,128 +0.13(+14.43%)
Jul 15, 2024 0.8700 0.9297 0.8149 0.9263 224,357 +0.07(+7.81%)
Jul 12, 2024 0.7900 0.8600 0.7800 0.8592 301,627 +0.06(+7.76%)
Jul 11, 2024 0.8672 0.8800 0.7700 0.7973 298,161 -0.01(-0.70%)
Jul 10, 2024 0.7900 0.8136 0.7480 0.8029 480,259 +0.04(+5.01%)
Jul 09, 2024 0.8800 0.8800 0.7575 0.7646 1,131,104 -0.11(-12.11%)
Jul 08, 2024 0.9200 0.9204 0.8300 0.8700 590,071 -0.05(-5.45%)
Jul 05, 2024 0.9205 0.9600 0.9200 0.9201 194,537 -0.01(-1.10%)
Jul 03, 2024 0.9300 0.9462 0.9027 0.9303 110,815 +0.02(+2.22%)
Jul 02, 2024 0.9458 0.9491 0.9100 0.9101 216,279 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.