Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	13.46	13.70	13.33	13.51	150,178	+0.01(+0.07%)
Nov 04, 2024	13.48	13.75	13.41	13.50	95,672	+0.05(+0.37%)
Nov 01, 2024	13.48	13.74	13.11	13.45	175,767	+0.07(+0.52%)
Oct 31, 2024	13.48	13.61	12.57	13.38	162,481	-0.40(-2.90%)
Oct 30, 2024	13.79	13.96	13.60	13.78	406,974	-0.18(-1.29%)
Oct 29, 2024	14.00	14.05	13.67	13.96	150,136	+0.07(+0.50%)
Oct 28, 2024	13.83	14.01	13.63	13.89	98,601	+0.28(+2.06%)
Oct 25, 2024	13.74	14.00	13.49	13.61	117,217	+0.01(+0.07%)
Oct 24, 2024	13.73	13.79	13.34	13.60	47,755	-0.07(-0.51%)
Oct 23, 2024	13.90	14.07	13.56	13.67	39,537	-0.28(-2.01%)
Oct 22, 2024	13.81	13.95	13.63	13.95	36,374	+0.12(+0.87%)
Oct 21, 2024	14.47	14.47	13.78	13.83	41,642	-0.57(-3.96%)
Oct 18, 2024	14.00	14.44	13.68	14.40	109,840	+0.52(+3.75%)
Oct 17, 2024	13.99	14.00	13.55	13.88	78,675	-0.06(-0.43%)
Oct 16, 2024	13.85	13.95	13.50	13.94	111,764	+0.24(+1.75%)
Oct 15, 2024	13.53	13.87	13.42	13.70	65,103	+0.11(+0.81%)
Oct 14, 2024	13.49	13.64	13.35	13.59	72,537	+0.03(+0.22%)
Oct 11, 2024	13.38	13.78	13.24	13.56	145,258	+0.14(+1.04%)
Oct 10, 2024	13.50	13.86	13.39	13.42	150,614	-0.29(-2.12%)
Oct 09, 2024	13.60	13.76	13.49	13.71	116,826	+0.11(+0.81%)
Oct 08, 2024	13.70	13.92	13.41	13.60	276,702	-0.06(-0.44%)
Oct 07, 2024	14.00	14.14	13.51	13.66	272,533	-0.22(-1.59%)
Oct 04, 2024	13.12	13.92	12.79	13.88	163,186	+0.97(+7.51%)
Oct 03, 2024	12.80	13.06	12.54	12.91	133,786	+0.11(+0.86%)
Oct 02, 2024	12.27	12.90	11.90	12.80	211,674	+0.52(+4.23%)
Oct 01, 2024	12.02	12.34	11.73	12.28	129,378	+0.17(+1.40%)
Sep 30, 2024	11.81	12.17	11.77	12.11	72,980	+0.21(+1.76%)
Sep 27, 2024	12.10	12.27	11.80	11.90	97,441	-0.09(-0.75%)
Sep 26, 2024	12.04	12.13	11.76	11.99	97,923	+0.12(+1.01%)
Sep 25, 2024	11.72	11.96	11.48	11.87	84,980	+0.17(+1.45%)
Sep 24, 2024	11.54	11.73	11.26	11.70	84,351	+0.25(+2.18%)
Sep 23, 2024	11.77	11.77	11.33	11.45	73,365	-0.26(-2.22%)
Sep 20, 2024	12.04	12.10	11.59	11.71	263,998	-0.39(-3.22%)
Sep 19, 2024	12.04	12.45	11.53	12.10	281,277	+0.41(+3.51%)
Sep 18, 2024	12.00	12.31	11.69	11.69	72,497	-0.29(-2.42%)
Sep 17, 2024	11.69	12.21	11.53	11.98	73,979	+0.38(+3.28%)
Sep 16, 2024	11.77	11.78	11.40	11.60	152,480	-0.16(-1.36%)
Sep 13, 2024	11.78	12.19	11.47	11.76	267,281	+0.17(+1.47%)
Sep 12, 2024	11.64	11.78	11.49	11.59	82,584	-0.05(-0.43%)
Sep 11, 2024	12.01	12.24	11.59	11.64	64,497	-0.37(-3.08%)
Sep 10, 2024	11.89	12.08	11.65	12.01	58,078	+0.17(+1.44%)
Sep 09, 2024	11.25	12.06	11.19	11.84	67,649	+0.61(+5.43%)
Sep 06, 2024	11.92	11.93	11.10	11.23	101,807	-0.71(-5.95%)
Sep 05, 2024	11.93	12.08	11.79	11.94	86,522	+0.12(+1.02%)
Sep 04, 2024	11.86	12.11	11.61	11.82	58,654	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.