Drilling Tools International Corporation - Common Stock (NQ: DTI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.330	3.370	3.180	3.350	40,509	-0.01(-0.30%)
Oct 30, 2024	3.430	3.440	3.340	3.360	29,822	-0.03(-0.88%)
Oct 29, 2024	3.320	3.465	3.210	3.390	81,360	+0.09(+2.73%)
Oct 28, 2024	3.330	3.400	3.280	3.300	37,777	+0.00(+0.00%)
Oct 25, 2024	3.340	3.418	3.220	3.300	36,751	-0.01(-0.30%)
Oct 24, 2024	3.350	3.430	3.120	3.310	54,226	-0.07(-2.07%)
Oct 23, 2024	3.410	3.450	3.260	3.380	59,925	+0.01(+0.30%)
Oct 22, 2024	3.430	3.430	3.280	3.370	33,819	-0.03(-0.88%)
Oct 21, 2024	3.490	3.518	3.340	3.400	15,742	-0.07(-2.02%)
Oct 18, 2024	3.430	3.555	3.320	3.470	59,778	+0.01(+0.29%)
Oct 17, 2024	3.620	3.620	3.380	3.460	66,917	-0.11(-3.08%)
Oct 16, 2024	3.400	3.630	3.400	3.570	22,921	+0.12(+3.48%)
Oct 15, 2024	3.500	3.590	3.420	3.450	25,459	-0.20(-5.48%)
Oct 14, 2024	3.700	3.710	3.490	3.650	19,835	-0.08(-2.14%)
Oct 11, 2024	3.250	3.840	3.250	3.730	71,604	+0.43(+13.03%)
Oct 10, 2024	3.570	3.690	3.110	3.300	150,214	-0.30(-8.33%)
Oct 09, 2024	3.730	3.730	3.590	3.600	13,765	-0.08(-2.17%)
Oct 08, 2024	3.790	3.790	3.650	3.680	23,816	-0.12(-3.16%)
Oct 07, 2024	3.730	3.905	3.670	3.800	106,981	+0.07(+1.88%)
Oct 04, 2024	3.730	3.890	3.650	3.730	44,987	+0.03(+0.81%)
Oct 03, 2024	3.640	3.730	3.585	3.700	15,420	+0.06(+1.65%)
Oct 02, 2024	3.670	3.790	3.630	3.640	21,892	+0.00(+0.00%)
Oct 01, 2024	3.650	3.670	3.550	3.640	17,820	-0.09(-2.41%)
Sep 30, 2024	3.770	3.770	3.680	3.730	6,464	-0.02(-0.53%)
Sep 27, 2024	3.760	3.760	3.710	3.750	21,398	-0.03(-0.79%)
Sep 26, 2024	3.780	3.830	3.700	3.780	13,750	+0.01(+0.27%)
Sep 25, 2024	3.860	3.905	3.690	3.770	38,622	-0.16(-4.07%)
Sep 24, 2024	3.920	3.930	3.850	3.930	14,834	+0.07(+1.81%)
Sep 23, 2024	4.180	4.180	3.750	3.860	51,536	-0.25(-6.08%)
Sep 20, 2024	4.130	4.130	4.000	4.110	91,472	-0.01(-0.24%)
Sep 19, 2024	4.210	4.210	4.040	4.120	24,119	+0.07(+1.73%)
Sep 18, 2024	3.950	4.170	3.930	4.050	29,469	+0.03(+0.75%)
Sep 17, 2024	4.020	4.110	3.960	4.020	41,095	+0.08(+2.03%)
Sep 16, 2024	3.950	4.040	3.830	3.940	11,391	+0.04(+1.03%)
Sep 13, 2024	3.780	3.910	3.780	3.900	21,091	+0.19(+5.12%)
Sep 12, 2024	3.710	3.710	3.563	3.710	25,186	+0.02(+0.54%)
Sep 11, 2024	3.710	3.850	3.580	3.690	31,411	+0.06(+1.65%)
Sep 10, 2024	3.510	3.670	3.400	3.630	25,818	-0.07(-1.89%)
Sep 09, 2024	3.820	3.880	3.660	3.700	28,662	-0.07(-1.86%)
Sep 06, 2024	3.910	3.950	3.680	3.770	43,176	-0.16(-4.07%)
Sep 05, 2024	3.970	3.980	3.850	3.930	38,448	-0.05(-1.26%)
Sep 04, 2024	4.140	4.140	3.950	3.980	12,400	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.