VictoryShares Free Cash Flow ETF (NQ: VFLO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	33.03	33.21	32.85	33.20	263,995	+0.20(+0.61%)
Aug 29, 2024	33.06	33.18	32.74	33.00	525,774	+0.09(+0.28%)
Aug 28, 2024	32.87	33.05	32.77	32.91	252,266	-0.05(-0.16%)
Aug 27, 2024	33.05	33.05	32.88	32.96	365,753	-0.12(-0.36%)
Aug 26, 2024	33.27	33.39	33.05	33.08	318,361	-0.01(-0.03%)
Aug 23, 2024	32.61	33.11	32.58	33.09	833,174	+0.65(+2.00%)
Aug 22, 2024	32.44	32.59	32.35	32.44	553,815	+0.06(+0.19%)
Aug 21, 2024	32.29	32.48	32.27	32.38	243,325	+0.29(+0.90%)
Aug 20, 2024	32.41	32.41	32.09	32.09	152,010	-0.28(-0.86%)
Aug 19, 2024	32.07	32.39	32.07	32.37	189,329	+0.33(+1.03%)
Aug 16, 2024	31.95	32.07	31.87	32.04	202,696	+0.05(+0.16%)
Aug 15, 2024	31.89	32.02	31.75	31.99	224,935	+0.38(+1.21%)
Aug 14, 2024	31.62	31.70	31.53	31.61	261,781	+0.06(+0.18%)
Aug 13, 2024	31.46	31.60	31.34	31.55	346,618	+0.18(+0.57%)
Aug 12, 2024	31.55	31.55	31.32	31.37	227,155	-0.16(-0.51%)
Aug 09, 2024	31.49	31.60	31.25	31.53	124,269	+0.16(+0.51%)
Aug 08, 2024	30.88	31.37	30.85	31.37	338,197	+0.64(+2.07%)
Aug 07, 2024	31.32	31.38	30.69	30.73	1,596,671	-0.28(-0.90%)
Aug 06, 2024	30.81	31.43	30.75	31.01	305,075	+0.22(+0.71%)
Aug 05, 2024	30.65	31.07	30.53	30.79	3,163,781	-0.77(-2.44%)
Aug 02, 2024	31.89	31.89	31.23	31.56	347,708	-0.58(-1.80%)
Aug 01, 2024	32.73	32.80	31.99	32.14	736,201	-0.54(-1.65%)
Jul 31, 2024	33.02	33.09	32.68	32.68	352,077	-0.16(-0.49%)
Jul 30, 2024	32.64	32.93	32.60	32.84	333,640	+0.32(+0.98%)
Jul 29, 2024	32.60	32.61	32.32	32.52	298,230	+0.03(+0.09%)
Jul 26, 2024	32.22	32.61	32.15	32.49	353,857	+0.55(+1.72%)
Jul 25, 2024	31.67	32.22	31.61	31.94	269,411	+0.34(+1.08%)
Jul 24, 2024	31.80	31.89	31.53	31.60	124,931	-0.17(-0.53%)
Jul 23, 2024	31.85	31.87	31.67	31.77	746,979	-0.21(-0.66%)
Jul 22, 2024	31.99	32.02	31.66	31.98	262,272	+0.06(+0.19%)
Jul 19, 2024	32.16	32.16	31.91	31.92	70,845	-0.17(-0.53%)
Jul 18, 2024	32.26	32.60	32.06	32.09	198,657	-0.09(-0.28%)
Jul 17, 2024	32.18	32.39	32.16	32.18	278,669	-0.16(-0.49%)
Jul 16, 2024	31.63	32.39	31.62	32.34	864,021	+0.83(+2.63%)
Jul 15, 2024	31.57	31.78	31.50	31.51	576,141	+0.07(+0.22%)
Jul 12, 2024	31.34	31.56	31.29	31.44	172,595	+0.27(+0.85%)
Jul 11, 2024	30.78	31.19	30.70	31.18	268,261	+0.53(+1.74%)
Jul 10, 2024	30.41	30.65	30.38	30.64	173,902	+0.29(+0.95%)
Jul 09, 2024	30.25	30.55	30.16	30.35	145,102	+0.00(+0.00%)
Jul 08, 2024	30.27	30.46	30.22	30.35	98,600	+0.07(+0.25%)
Jul 05, 2024	30.47	30.47	30.18	30.28	198,855	-0.28(-0.93%)
Jul 03, 2024	30.67	30.67	30.47	30.56	98,930	+0.00(+0.00%)
Jul 02, 2024	30.61	30.66	30.44	30.56	179,060	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.