Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6175 +0.0073 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.6290 0.6350 0.5960 0.6175 402,652 +0.01(+1.20%)
Sep 27, 2024 0.5703 0.6290 0.5703 0.6102 212,348 +0.02(+2.64%)
Sep 26, 2024 0.5750 0.6060 0.5662 0.5945 268,359 +0.01(+1.80%)
Sep 25, 2024 0.6200 0.6438 0.5566 0.5840 1,165,798 -0.02(-3.05%)
Sep 24, 2024 0.6200 0.6200 0.5804 0.6024 5,513,761 +0.01(+0.89%)
Sep 23, 2024 0.6250 0.6250 0.5808 0.5971 63,327 -0.02(-2.83%)
Sep 20, 2024 0.5898 0.6150 0.5860 0.6145 48,803 +0.01(+1.07%)
Sep 19, 2024 0.5800 0.6099 0.5707 0.6080 98,895 +0.02(+3.05%)
Sep 18, 2024 0.5850 0.5920 0.5660 0.5900 13,389 +0.01(+1.22%)
Sep 17, 2024 0.5500 0.5926 0.5437 0.5829 117,451 +0.02(+3.41%)
Sep 16, 2024 0.5600 0.5729 0.5436 0.5637 63,783 -0.01(-1.79%)
Sep 13, 2024 0.5600 0.5998 0.5530 0.5740 671,077 +0.02(+3.00%)
Sep 12, 2024 0.5513 0.5600 0.5333 0.5573 50,521 +0.01(+1.33%)
Sep 11, 2024 0.5600 0.5639 0.5320 0.5500 49,055 -0.01(-2.31%)
Sep 10, 2024 0.5600 0.5630 0.5400 0.5630 15,749 -0.00(-0.21%)
Sep 09, 2024 0.5555 0.5700 0.5210 0.5642 33,834 +0.03(+4.97%)
Sep 06, 2024 0.5302 0.5500 0.5230 0.5375 49,434 +0.00(+0.47%)
Sep 05, 2024 0.5500 0.5725 0.5322 0.5350 131,932 -0.03(-4.99%)
Sep 04, 2024 0.5518 0.5700 0.5300 0.5631 124,390 +0.02(+3.91%)
Sep 03, 2024 0.5475 0.5573 0.5214 0.5419 55,104 -0.01(-2.01%)
Aug 30, 2024 0.5410 0.5712 0.5202 0.5530 43,199 +0.01(+1.69%)
Aug 29, 2024 0.5354 0.5600 0.5200 0.5438 114,631 -0.01(-1.29%)
Aug 28, 2024 0.5500 0.5600 0.5261 0.5509 128,211 -0.03(-4.85%)
Aug 27, 2024 0.5675 0.5835 0.5410 0.5790 283,686 +0.01(+1.24%)
Aug 26, 2024 0.5500 0.5835 0.5515 0.5719 87,132 +0.01(+1.62%)
Aug 23, 2024 0.5520 0.5786 0.5400 0.5628 48,719 -0.00(-0.39%)
Aug 22, 2024 0.5070 0.5689 0.5070 0.5650 110,937 +0.06(+11.44%)
Aug 21, 2024 0.5200 0.5490 0.4900 0.5070 387,309 -0.03(-5.87%)
Aug 20, 2024 0.5400 0.5620 0.5210 0.5386 234,895 +0.02(+3.36%)
Aug 19, 2024 0.5400 0.5500 0.5140 0.5211 431,382 -0.02(-3.55%)
Aug 16, 2024 0.5800 0.5800 0.5330 0.5403 191,615 -0.02(-4.37%)
Aug 15, 2024 0.5800 0.5900 0.5420 0.5650 363,642 -0.00(-0.04%)
Aug 14, 2024 0.5715 0.5995 0.5300 0.5652 770,656 -0.01(-1.98%)
Aug 13, 2024 0.6400 0.6500 0.5762 0.5766 927,268 -0.05(-8.48%)
Aug 12, 2024 0.6437 0.7000 0.6116 0.6300 2,715,998 -0.01(-1.56%)
Aug 09, 2024 0.6120 0.6650 0.6120 0.6400 373,825 +0.02(+3.06%)
Aug 08, 2024 0.6440 0.6700 0.5907 0.6210 646,509 -0.04(-5.91%)
Aug 07, 2024 0.6251 0.6700 0.5800 0.6600 899,092 +0.02(+3.11%)
Aug 06, 2024 0.6700 0.6900 0.6154 0.6401 1,314,760 -0.09(-12.32%)
Aug 05, 2024 0.6512 0.7710 0.6135 0.7300 2,612,675 +0.06(+9.69%)
Aug 02, 2024 0.6804 0.6978 0.6339 0.6655 773,456 -0.02(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.