Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.9400	0.9709	0.9201	0.9600	38,838	+0.04(+4.35%)
Nov 04, 2024	0.8800	0.9378	0.8815	0.9200	20,938	+0.02(+1.66%)
Nov 01, 2024	0.8800	0.9050	0.8800	0.9050	25,806	+0.00(+0.51%)
Oct 31, 2024	0.9101	0.9600	0.8868	0.9004	9,226	-0.01(-1.62%)
Oct 30, 2024	0.8946	0.9680	0.8800	0.9152	47,573	+0.03(+3.18%)
Oct 29, 2024	0.9700	0.9799	0.8539	0.8870	77,417	-0.08(-8.56%)
Oct 28, 2024	0.9700	0.9850	0.9501	0.9700	17,821	-0.01(-1.42%)
Oct 25, 2024	0.9665	1.003	0.9600	0.9840	36,954	-0.03(-2.57%)
Oct 24, 2024	1.010	1.050	0.9750	1.010	51,951	-0.01(-0.98%)
Oct 23, 2024	1.120	1.120	1.000	1.020	119,927	-0.08(-7.27%)
Oct 22, 2024	1.100	1.124	1.060	1.100	57,339	+0.00(+0.00%)
Oct 21, 2024	1.140	1.140	1.050	1.100	65,414	-0.07(-5.98%)
Oct 18, 2024	1.110	1.170	1.050	1.170	95,589	+0.11(+10.38%)
Oct 17, 2024	1.100	1.140	1.000	1.060	67,669	-0.06(-5.36%)
Oct 16, 2024	1.120	1.140	1.070	1.120	74,132	+0.00(+0.00%)
Oct 15, 2024	1.140	1.189	1.120	1.120	59,954	-0.04(-3.45%)
Oct 14, 2024	1.210	1.220	1.110	1.160	93,339	-0.04(-3.33%)
Oct 11, 2024	1.280	1.310	1.150	1.200	86,468	-0.05(-4.00%)
Oct 10, 2024	1.250	1.300	1.250	1.250	65,452	+0.00(+0.00%)
Oct 09, 2024	1.310	1.350	1.190	1.250	107,962	-0.09(-6.72%)
Oct 08, 2024	1.400	1.449	1.300	1.340	153,814	-0.07(-4.96%)
Oct 07, 2024	1.300	1.450	1.280	1.410	187,452	+0.11(+8.46%)
Oct 04, 2024	1.210	1.390	1.180	1.300	298,175	+0.08(+6.56%)
Oct 03, 2024	1.330	1.335	1.210	1.220	158,544	-0.11(-8.27%)
Oct 02, 2024	1.350	1.460	1.330	1.330	212,516	-0.04(-2.92%)
Oct 01, 2024	1.490	1.580	1.330	1.370	395,310	-0.11(-7.43%)
Sep 30, 2024	1.410	1.650	1.375	1.480	991,064	+0.06(+4.23%)
Sep 27, 2024	1.320	1.500	1.320	1.420	766,746	+0.12(+9.23%)
Sep 26, 2024	1.320	1.600	1.220	1.300	2,099,672	+0.01(+0.78%)
Sep 25, 2024	1.500	1.500	1.290	1.290	3,469,327	-0.30(-18.87%)
Sep 24, 2024	1.690	1.890	1.270	1.590	101,541,024	+0.88(+122.38%)
Sep 23, 2024	0.7600	0.7949	0.6801	0.7150	11,545,439	-0.07(-8.33%)
Sep 20, 2024	0.7802	0.8400	0.7610	0.7800	25,409	-0.02(-2.50%)
Sep 19, 2024	0.8528	0.9080	0.7607	0.8000	58,662	-0.01(-1.48%)
Sep 18, 2024	0.8500	0.9529	0.8100	0.8120	59,159	-0.01(-1.28%)
Sep 17, 2024	0.9350	0.9550	0.8215	0.8225	46,365	-0.10(-10.60%)
Sep 16, 2024	0.7781	0.9700	0.7781	0.9200	106,137	+0.18(+24.14%)
Sep 13, 2024	0.8400	0.8400	0.7376	0.7411	12,038	+0.00(+0.49%)
Sep 12, 2024	0.7376	0.8431	0.7375	0.7375	14,710	+0.00(+0.00%)
Sep 11, 2024	0.7500	0.7500	0.7050	0.7375	27,357	-0.01(-1.67%)
Sep 10, 2024	0.8200	0.8360	0.7320	0.7500	16,038	-0.05(-6.73%)
Sep 09, 2024	0.7700	0.9000	0.7700	0.8041	18,804	+0.05(+7.21%)
Sep 06, 2024	0.8200	0.8800	0.7400	0.7500	56,937	-0.07(-8.55%)
Sep 05, 2024	0.9300	0.9394	0.8116	0.8201	96,484	-0.12(-12.72%)
Sep 04, 2024	0.9650	0.9793	0.8875	0.9396	124,262	-0.06(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.