Korro Bio, Inc. - Common Stock (NQ: KRRO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	34.26	35.18	32.60	33.42	69,980	-1.09(-3.16%)
Sep 27, 2024	35.37	36.69	34.36	34.51	25,284	-0.24(-0.69%)
Sep 26, 2024	35.24	35.99	34.24	34.75	55,742	+0.30(+0.87%)
Sep 25, 2024	35.10	35.50	34.00	34.45	60,508	-0.58(-1.66%)
Sep 24, 2024	34.01	35.79	34.01	35.03	44,705	+0.36(+1.04%)
Sep 23, 2024	36.34	37.09	34.12	34.67	53,097	-1.66(-4.57%)
Sep 20, 2024	38.40	39.19	33.98	36.33	154,289	-2.17(-5.64%)
Sep 19, 2024	38.26	40.07	37.80	38.50	186,781	+1.77(+4.82%)
Sep 18, 2024	37.16	38.09	35.70	36.73	48,695	-0.54(-1.45%)
Sep 17, 2024	41.85	42.83	36.75	37.27	57,098	-3.59(-8.79%)
Sep 16, 2024	43.25	43.25	40.49	40.86	58,500	-0.57(-1.38%)
Sep 13, 2024	41.09	45.19	40.00	41.43	73,935	+0.99(+2.45%)
Sep 12, 2024	41.31	42.00	39.95	40.44	59,551	-1.03(-2.48%)
Sep 11, 2024	38.95	41.48	36.99	41.47	42,475	+2.63(+6.77%)
Sep 10, 2024	38.50	40.11	35.67	38.84	53,173	+0.36(+0.94%)
Sep 09, 2024	40.39	43.39	38.23	38.48	85,180	-2.32(-5.69%)
Sep 06, 2024	43.50	44.17	40.63	40.80	35,021	-1.93(-4.52%)
Sep 05, 2024	42.76	45.20	41.07	42.73	42,182	+0.32(+0.75%)
Sep 04, 2024	43.82	47.12	42.04	42.41	63,162	-1.96(-4.42%)
Sep 03, 2024	46.80	48.52	42.98	44.37	51,164	-3.35(-7.02%)
Aug 30, 2024	50.91	52.22	46.21	47.72	99,870	-2.24(-4.48%)
Aug 29, 2024	49.00	51.00	48.61	49.96	44,341	-0.02(-0.04%)
Aug 28, 2024	49.60	51.95	48.88	49.98	57,424	+0.28(+0.56%)
Aug 27, 2024	48.20	51.00	48.20	49.70	60,409	+0.70(+1.43%)
Aug 26, 2024	45.31	50.56	44.60	49.00	98,692	+3.91(+8.67%)
Aug 23, 2024	44.32	46.98	43.27	45.09	73,731	+0.90(+2.04%)
Aug 22, 2024	47.21	47.21	41.54	44.19	64,924	-1.83(-3.98%)
Aug 21, 2024	43.14	46.38	41.83	46.02	40,282	+3.72(+8.79%)
Aug 20, 2024	43.70	44.96	41.24	42.30	33,012	-1.18(-2.71%)
Aug 19, 2024	43.26	46.20	40.60	43.48	55,809	-0.43(-0.98%)
Aug 16, 2024	45.00	49.80	43.20	43.91	57,537	-1.19(-2.64%)
Aug 15, 2024	41.25	52.69	39.97	45.10	128,850	+5.39(+13.57%)
Aug 14, 2024	37.78	40.50	36.82	39.71	58,245	+3.35(+9.21%)
Aug 13, 2024	36.39	38.00	35.86	36.36	57,042	+0.39(+1.08%)
Aug 12, 2024	35.31	38.66	33.47	35.97	183,911	+1.56(+4.53%)
Aug 09, 2024	36.10	36.62	33.44	34.41	118,539	-1.58(-4.39%)
Aug 08, 2024	35.73	38.60	34.81	35.99	80,256	+0.46(+1.29%)
Aug 07, 2024	35.98	36.94	34.88	35.53	48,545	+0.01(+0.03%)
Aug 06, 2024	37.99	37.99	35.20	35.52	64,922	-2.69(-7.04%)
Aug 05, 2024	39.46	39.60	35.77	38.21	42,137	-3.64(-8.70%)
Aug 02, 2024	41.30	43.30	40.86	41.85	44,653	-1.64(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.