Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	30.44	30.66	30.25	30.63	87,731	+0.26(+0.86%)
Mar 03, 2026	30.07	30.54	29.89	30.37	36,061	-0.14(-0.46%)
Mar 02, 2026	30.27	30.54	30.11	30.51	98,810	+0.15(+0.49%)
Feb 27, 2026	30.15	30.39	30.06	30.36	31,972	-0.06(-0.21%)
Feb 26, 2026	29.98	30.47	29.98	30.43	28,418	+0.38(+1.28%)
Feb 25, 2026	30.14	30.14	29.74	30.04	37,688	+0.04(+0.12%)
Feb 24, 2026	29.68	30.04	29.68	30.01	34,275	+0.33(+1.12%)
Feb 23, 2026	30.31	30.31	29.57	29.67	61,978	-0.71(-2.35%)
Feb 20, 2026	30.05	30.56	30.05	30.39	35,951	+0.17(+0.57%)
Feb 19, 2026	30.08	30.24	29.99	30.22	50,780	+0.07(+0.25%)
Feb 18, 2026	29.89	30.20	29.89	30.14	49,966	+0.31(+1.05%)
Feb 17, 2026	30.01	30.01	29.40	29.83	66,460	-0.15(-0.50%)
Feb 13, 2026	29.63	30.11	29.56	29.98	110,645	+0.47(+1.60%)
Feb 12, 2026	30.28	30.28	29.28	29.51	59,912	-0.67(-2.23%)
Feb 11, 2026	30.58	30.58	30.05	30.18	40,521	-0.21(-0.70%)
Feb 10, 2026	30.43	30.61	30.37	30.40	59,662	-0.03(-0.11%)
Feb 09, 2026	30.38	30.54	30.16	30.43	44,871	-0.04(-0.14%)
Feb 06, 2026	29.72	30.48	29.72	30.47	72,132	+1.04(+3.53%)
Feb 05, 2026	29.71	29.95	29.34	29.43	94,247	-0.53(-1.75%)
Feb 04, 2026	29.88	30.07	29.78	29.96	52,525	+0.26(+0.87%)
Feb 03, 2026	30.10	30.10	29.35	29.70	105,695	-0.38(-1.27%)
Feb 02, 2026	29.73	30.25	29.69	30.08	67,633	+0.12(+0.40%)
Jan 30, 2026	29.89	30.09	29.74	29.96	89,554	-0.18(-0.59%)
Jan 29, 2026	30.27	30.31	29.79	30.14	146,622	+0.07(+0.25%)
Jan 28, 2026	30.33	30.37	30.00	30.06	145,292	-0.10(-0.32%)
Jan 27, 2026	30.24	30.24	29.95	30.16	184,245	-0.02(-0.07%)
Jan 26, 2026	30.33	30.33	30.08	30.18	75,480	-0.01(-0.05%)
Jan 23, 2026	30.50	30.61	30.18	30.20	40,645	-0.25(-0.83%)
Jan 22, 2026	30.35	30.60	30.35	30.45	60,135	+0.27(+0.89%)
Jan 21, 2026	29.83	30.21	29.82	30.18	56,145	+0.61(+2.07%)
Jan 20, 2026	29.55	29.82	29.51	29.57	165,348	-0.32(-1.09%)
Jan 16, 2026	30.29	30.29	29.88	29.89	78,647	-0.36(-1.20%)
Jan 15, 2026	30.15	30.40	29.98	30.26	78,908	+0.09(+0.30%)
Jan 14, 2026	30.10	30.36	30.09	30.17	104,750	+0.08(+0.25%)
Jan 13, 2026	30.43	30.43	30.07	30.09	60,134	-0.22(-0.72%)
Jan 12, 2026	30.21	30.46	30.10	30.31	47,532	-0.02(-0.07%)
Jan 09, 2026	30.43	30.43	30.06	30.33	46,611	+0.01(+0.03%)
Jan 08, 2026	29.91	30.41	29.87	30.32	74,927	+0.41(+1.37%)
Jan 07, 2026	30.14	30.14	29.82	29.91	72,354	-0.10(-0.35%)
Jan 06, 2026	29.74	30.03	29.64	30.02	45,738	+0.21(+0.71%)
Jan 05, 2026	29.63	30.00	29.59	29.80	118,136	+0.34(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.