Aimei Health Technology Co., Ltd - Ordinary Share (NQ: AFJK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	10.41	10.41	10.40	10.40	2,534	+0.02(+0.18%)
Aug 13, 2024	10.40	10.40	10.38	10.38	1,069	-0.01(-0.09%)
Aug 12, 2024	10.40	10.40	10.39	10.39	4,163	-0.01(-0.10%)
Aug 09, 2024	10.40	10.40	10.40	10.40	100	+0.00(+0.00%)
Aug 05, 2024				10.40	0	+0.02(+0.19%)
Aug 02, 2024	10.38	10.38	10.38	10.38	509	-0.02(-0.19%)
Aug 01, 2024	10.39	10.40	10.39	10.40	25,899	+0.01(+0.10%)
Jul 30, 2024				10.39	17	-0.01(-0.10%)
Jul 29, 2024	10.40	10.40	10.40	10.40	407	+0.00(+0.00%)
Jul 26, 2024	10.44	10.44	10.36	10.40	14,958	+0.02(+0.19%)
Jul 22, 2024				10.38	2	-0.00(-0.00%)
Jul 19, 2024	10.38	10.38	10.38	10.38	11,020	+0.00(+0.00%)
Jul 18, 2024	10.38	10.38	10.36	10.38	1,363	+0.02(+0.19%)
Jul 17, 2024	10.36	10.36	10.36	10.36	118	+0.00(+0.00%)
Jul 15, 2024				10.36	0	-0.02(-0.19%)
Jul 12, 2024	10.36	10.38	10.36	10.38	6,022	+0.01(+0.05%)
Jul 08, 2024				10.37	82	+0.01(+0.11%)
Jul 02, 2024				10.36	61	+0.01(+0.13%)
Jul 01, 2024	10.35	10.35	10.35	10.35	274	+0.00(+0.00%)
Jun 28, 2024	10.35	10.35	10.35	10.35	2,041	+0.00(+0.04%)
Jun 27, 2024	10.33	10.35	10.33	10.35	1,851	+0.01(+0.11%)
Jun 26, 2024	10.34	10.34	10.34	10.34	208	-0.01(-0.14%)
Jun 25, 2024	10.35	10.35	10.35	10.35	40,671	+0.00(+0.00%)
Jun 24, 2024	10.35	10.35	10.35	10.35	2,167	+0.00(+0.04%)
Jun 21, 2024	10.35	10.35	10.35	10.35	730	+0.02(+0.15%)
Jun 20, 2024	10.33	10.33	10.33	10.33	584,396	-0.14(-1.32%)
Jun 12, 2024				10.47	5	+0.15(+1.43%)
Jun 07, 2024				10.32	1	-0.01(-0.10%)
Jun 05, 2024				10.33	0	+0.00(+0.00%)
Jun 04, 2024	10.32	10.33	10.32	10.33	5,852	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.