NEOS Nasdaq 100 High Income ETF (NQ: QQQI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	48.33	48.83	48.18	48.69	122,400	+0.33(+0.68%)
Aug 08, 2024	47.73	48.48	47.42	48.36	255,210	+1.32(+2.81%)
Aug 07, 2024	48.32	48.51	47.00	47.04	349,536	-0.51(-1.07%)
Aug 06, 2024	47.08	48.28	47.00	47.55	226,078	+0.55(+1.17%)
Aug 05, 2024	45.65	47.73	45.65	47.00	460,082	-1.40(-2.89%)
Aug 02, 2024	48.76	48.81	47.97	48.40	361,777	-1.04(-2.10%)
Aug 01, 2024	50.57	50.83	49.10	49.44	153,339	-1.03(-2.04%)
Jul 31, 2024	50.12	50.62	50.00	50.47	187,171	+1.34(+2.73%)
Jul 30, 2024	49.98	49.98	48.77	49.13	184,699	-0.64(-1.29%)
Jul 29, 2024	49.97	50.07	49.52	49.77	119,638	+0.16(+0.32%)
Jul 26, 2024	49.59	49.89	49.33	49.61	177,576	+0.50(+1.02%)
Jul 25, 2024	49.71	50.09	48.89	49.11	276,439	-0.55(-1.11%)
Jul 24, 2024	50.78	50.78	49.60	49.66	296,833	-1.57(-3.07%)
Jul 23, 2024	51.43	51.54	51.20	51.23	241,121	-0.15(-0.29%)
Jul 22, 2024	51.18	51.47	50.98	51.38	230,722	+0.65(+1.29%)
Jul 19, 2024	51.21	51.27	50.64	50.73	127,652	-0.37(-0.72%)
Jul 18, 2024	51.63	51.65	50.84	51.09	210,006	-0.24(-0.46%)
Jul 17, 2024	51.89	51.93	51.26	51.33	333,032	-0.99(-1.89%)
Jul 16, 2024	52.40	52.41	52.10	52.32	192,079	+0.06(+0.11%)
Jul 15, 2024	52.38	52.54	52.14	52.26	205,058	+0.10(+0.19%)
Jul 12, 2024	52.02	52.47	51.99	52.16	226,470	+0.18(+0.34%)
Jul 11, 2024	52.66	52.66	51.87	51.98	298,155	-0.63(-1.20%)
Jul 10, 2024	52.47	52.61	52.34	52.61	137,780	+0.34(+0.64%)
Jul 09, 2024	52.36	52.42	52.20	52.28	260,379	+0.01(+0.02%)
Jul 08, 2024	52.34	52.34	52.15	52.27	253,236	+0.09(+0.17%)
Jul 05, 2024	51.98	52.24	51.90	52.18	221,808	+0.32(+0.61%)
Jul 03, 2024	51.60	51.86	51.59	51.86	151,294	+0.28(+0.54%)
Jul 02, 2024	51.19	51.61	51.12	51.59	265,052	+0.38(+0.73%)
Jul 01, 2024	51.08	51.23	50.76	51.21	178,577	+0.22(+0.43%)
Jun 28, 2024	51.19	51.29	50.99	50.99	235,266	-0.12(-0.23%)
Jun 27, 2024	51.00	51.12	51.00	51.11	428,597	+0.08(+0.15%)
Jun 26, 2024	51.00	51.05	50.93	51.03	171,838	+0.04(+0.08%)
Jun 25, 2024	50.89	51.04	50.82	50.99	173,570	+0.21(+0.40%)
Jun 24, 2024	50.97	50.99	50.77	50.79	214,313	-0.18(-0.34%)
Jun 21, 2024	51.03	51.05	50.84	50.96	248,391	-0.01(-0.02%)
Jun 20, 2024	51.25	51.25	50.86	50.97	236,995	-0.13(-0.25%)
Jun 18, 2024	51.16	51.16	51.03	51.10	237,672	-0.02(-0.04%)
Jun 17, 2024	50.92	51.18	50.84	51.12	197,729	+0.27(+0.54%)
Jun 14, 2024	50.81	50.88	50.74	50.84	149,959	+0.04(+0.08%)
Jun 13, 2024	50.90	50.90	50.67	50.81	270,067	+0.13(+0.25%)
Jun 12, 2024	50.57	50.77	50.48	50.68	143,700	+0.36(+0.72%)
Jun 11, 2024	50.11	50.34	50.01	50.32	118,004	+0.18(+0.35%)
Jun 10, 2024	50.02	50.18	49.99	50.14	155,202	+0.09(+0.18%)
Jun 07, 2024	50.05	50.24	49.95	50.05	174,314	+0.02(+0.04%)
Jun 06, 2024	50.09	50.15	49.94	50.03	175,248	+0.06(+0.12%)
Jun 05, 2024	49.64	49.99	49.58	49.98	141,019	+0.53(+1.07%)
Jun 04, 2024	49.38	49.50	49.20	49.45	110,873	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.