Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

2.920 -0.250 (-7.89%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.010 3.100 2.900 2.920 8,995 -0.25(-7.89%)
Sep 27, 2024 3.482 3.482 3.000 3.170 17,932 -0.03(-0.94%)
Sep 26, 2024 3.210 3.250 3.200 3.200 17,355 +0.04(+1.27%)
Sep 25, 2024 3.240 3.290 3.000 3.160 12,312 -0.04(-1.25%)
Sep 24, 2024 3.000 3.230 3.000 3.200 2,318 +0.11(+3.56%)
Sep 23, 2024 3.270 3.370 3.060 3.090 11,846 -0.21(-6.36%)
Sep 20, 2024 3.150 3.300 2.890 3.300 26,670 +0.30(+10.00%)
Sep 19, 2024 3.410 3.410 2.900 3.000 8,447 +0.16(+5.63%)
Sep 18, 2024 2.910 2.980 2.840 2.840 2,365 +0.00(+0.00%)
Sep 17, 2024 2.980 2.980 2.840 2.840 9,668 +0.05(+1.79%)
Sep 16, 2024 2.850 2.880 2.780 2.790 3,515 -0.02(-0.71%)
Sep 13, 2024 2.740 2.950 2.740 2.810 5,950 +0.10(+3.69%)
Sep 12, 2024 2.810 2.980 2.620 2.710 9,349 -0.01(-0.37%)
Sep 11, 2024 2.750 2.980 2.690 2.720 13,950 -0.18(-6.21%)
Sep 10, 2024 2.990 3.160 2.780 2.900 12,989 +0.28(+10.69%)
Sep 09, 2024 3.180 3.320 2.620 2.620 33,972 -0.65(-19.88%)
Sep 06, 2024 3.400 3.750 3.210 3.270 12,234 +0.02(+0.55%)
Sep 05, 2024 3.240 3.380 3.200 3.252 7,908 +0.05(+1.62%)
Sep 04, 2024 3.250 3.470 3.200 3.200 12,621 -0.28(-8.04%)
Sep 03, 2024 3.470 3.500 3.440 3.480 8,745 -0.02(-0.57%)
Aug 30, 2024 3.370 3.530 3.200 3.500 4,288 -0.03(-0.85%)
Aug 29, 2024 3.300 3.530 3.300 3.530 3,906 +0.17(+5.06%)
Aug 28, 2024 3.515 3.515 3.320 3.360 13,856 -0.01(-0.30%)
Aug 27, 2024 3.370 3.370 3.370 3.370 589 -0.13(-3.71%)
Aug 26, 2024 3.480 3.650 3.480 3.500 7,319 +0.02(+0.57%)
Aug 23, 2024 3.350 3.520 3.275 3.480 21,219 +0.06(+1.75%)
Aug 22, 2024 3.170 3.660 3.160 3.420 9,773 +0.26(+8.10%)
Aug 21, 2024 3.550 3.550 3.000 3.164 21,934 +0.19(+6.52%)
Aug 20, 2024 3.300 3.500 2.600 2.970 50,549 -0.53(-15.14%)
Aug 19, 2024 3.590 3.650 3.150 3.500 44,728 +0.03(+0.98%)
Aug 16, 2024 3.500 3.900 3.440 3.466 20,728 -0.14(-3.99%)
Aug 15, 2024 3.380 3.960 3.360 3.610 34,275 +0.00(+0.00%)
Aug 14, 2024 3.240 4.710 3.170 3.610 929,065 +0.44(+13.88%)
Aug 13, 2024 3.220 3.970 3.000 3.170 38,168 +0.15(+4.97%)
Aug 12, 2024 3.470 3.500 3.000 3.020 4,878 -0.33(-9.85%)
Aug 09, 2024 3.500 3.500 3.250 3.350 1,069 -0.19(-5.37%)
Aug 08, 2024 3.780 3.776 3.540 3.540 4,947 +0.04(+1.14%)
Aug 07, 2024 3.860 3.870 3.500 3.500 9,517 +0.00(+0.00%)
Aug 06, 2024 3.560 3.740 3.500 3.500 6,696 -0.10(-2.78%)
Aug 05, 2024 3.860 3.860 3.600 3.600 1,887 -0.18(-4.76%)
Aug 02, 2024 4.330 4.370 3.770 3.780 10,814 -0.24(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.