Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.600	1.610	1.550	1.610	168,706	-0.01(-0.62%)
Oct 30, 2025	1.600	1.650	1.570	1.620	113,868	+0.02(+1.25%)
Oct 29, 2025	1.660	1.740	1.580	1.600	245,251	-0.09(-5.33%)
Oct 28, 2025	1.740	1.685	1.665	1.690	123,505	-0.02(-1.17%)
Oct 27, 2025	1.750	1.790	1.670	1.710	233,913	-0.05(-2.84%)
Oct 24, 2025	1.830	1.880	1.740	1.760	253,858	-0.05(-2.76%)
Oct 23, 2025	1.760	1.990	1.750	1.810	514,595	+0.08(+4.62%)
Oct 22, 2025	1.880	1.919	1.710	1.730	276,376	-0.19(-9.90%)
Oct 21, 2025	1.940	2.167	1.850	1.920	643,985	+0.00(+0.00%)
Oct 20, 2025	1.880	1.990	1.840	1.920	228,853	+0.04(+2.13%)
Oct 17, 2025	1.930	1.930	1.830	1.880	226,555	+0.03(+1.62%)
Oct 16, 2025	2.130	2.130	1.790	1.850	736,181	-0.30(-13.95%)
Oct 15, 2025	2.210	2.350	2.110	2.150	975,354	+0.07(+3.37%)
Oct 14, 2025	1.970	2.100	1.950	2.080	279,141	+0.04(+1.96%)
Oct 13, 2025	1.940	2.090	1.900	2.040	221,948	+0.09(+4.62%)
Oct 10, 2025	2.100	2.150	1.900	1.950	392,815	-0.10(-4.88%)
Oct 09, 2025	2.150	2.190	2.000	2.050	301,359	-0.11(-5.09%)
Oct 08, 2025	1.920	2.200	1.920	2.160	748,713	+0.23(+11.92%)
Oct 07, 2025	1.800	1.945	1.760	1.930	370,027	+0.11(+6.04%)
Oct 06, 2025	1.600	1.895	1.600	1.820	515,637	+0.21(+13.04%)
Oct 03, 2025	1.560	1.680	1.560	1.610	434,511	-0.07(-4.17%)
Oct 02, 2025	1.540	1.680	1.520	1.680	250,802	+0.11(+7.01%)
Oct 01, 2025	1.510	1.580	1.460	1.570	358,407	+0.04(+2.61%)
Sep 30, 2025	1.580	1.580	1.500	1.530	165,238	-0.05(-3.16%)
Sep 29, 2025	1.620	1.620	1.530	1.580	353,508	-0.03(-1.86%)
Sep 26, 2025	1.600	1.654	1.580	1.610	233,918	-0.03(-1.83%)
Sep 25, 2025	1.670	1.670	1.600	1.640	109,956	-0.03(-1.80%)
Sep 24, 2025	1.670	1.680	1.630	1.670	151,183	+0.04(+2.45%)
Sep 23, 2025	1.580	1.658	1.579	1.630	181,826	+0.04(+2.84%)
Sep 22, 2025	1.730	1.750	1.560	1.585	375,423	-0.17(-9.43%)
Sep 19, 2025	1.770	1.790	1.740	1.750	162,210	-0.05(-2.78%)
Sep 18, 2025	1.770	1.849	1.750	1.800	183,085	+0.03(+1.69%)
Sep 17, 2025	1.780	1.870	1.760	1.770	181,264	-0.06(-3.28%)
Sep 16, 2025	1.820	1.860	1.770	1.830	207,087	+0.06(+3.39%)
Sep 15, 2025	1.850	1.860	1.760	1.770	199,579	-0.08(-4.32%)
Sep 12, 2025	1.810	1.850	1.770	1.850	209,130	+0.00(+0.00%)
Sep 11, 2025	1.820	1.890	1.815	1.850	172,468	-0.02(-1.07%)
Sep 10, 2025	1.850	1.905	1.820	1.870	167,598	+0.03(+1.63%)
Sep 09, 2025	1.900	1.910	1.810	1.840	212,780	-0.08(-4.17%)
Sep 08, 2025	1.960	2.030	1.900	1.920	242,649	-0.10(-4.95%)
Sep 05, 2025	1.860	2.148	1.840	2.020	513,426	+0.21(+11.60%)
Sep 04, 2025	1.800	1.810	1.680	1.810	261,086	+0.00(+0.00%)
Sep 03, 2025	1.860	1.870	1.760	1.810	286,577	-0.07(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.