Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	3.960	4.262	3.920	4.130	70,449	+0.11(+2.74%)
Nov 07, 2025	4.030	4.220	3.920	4.020	40,387	-0.23(-5.41%)
Nov 06, 2025	4.470	4.480	3.830	4.250	71,695	-0.07(-1.62%)
Nov 05, 2025	4.330	4.400	4.200	4.320	49,300	-0.00(-0.12%)
Nov 04, 2025	4.350	4.400	4.012	4.325	83,668	-0.09(-2.15%)
Nov 03, 2025	4.780	4.843	4.400	4.420	128,257	-0.43(-8.87%)
Oct 31, 2025	5.080	5.199	4.780	4.850	83,749	-0.39(-7.44%)
Oct 30, 2025	5.350	5.395	5.030	5.240	60,444	-0.01(-0.19%)
Oct 29, 2025	5.260	5.390	5.143	5.250	80,502	+0.00(+0.00%)
Oct 28, 2025	4.990	5.360	5.350	5.250	164,384	+0.28(+5.63%)
Oct 27, 2025	5.180	5.225	4.820	4.970	69,970	-0.11(-2.17%)
Oct 24, 2025	5.150	5.360	4.510	5.080	290,469	+0.13(+2.63%)
Oct 23, 2025	4.380	4.950	4.070	4.950	193,234	+0.77(+18.42%)
Oct 22, 2025	4.700	4.700	4.110	4.180	228,390	-0.56(-11.81%)
Oct 21, 2025	5.100	5.100	4.652	4.740	139,074	-0.20(-4.05%)
Oct 20, 2025	5.010	5.190	4.810	4.940	123,940	-0.12(-2.37%)
Oct 17, 2025	5.420	5.570	4.980	5.060	196,033	-0.58(-10.28%)
Oct 16, 2025	5.030	5.980	4.950	5.640	423,286	+0.54(+10.59%)
Oct 15, 2025	5.950	5.950	4.810	5.100	339,325	-0.87(-14.57%)
Oct 14, 2025	6.200	6.350	5.500	5.970	474,065	-0.54(-8.29%)
Oct 13, 2025	7.190	7.190	6.070	6.510	461,695	-0.94(-12.62%)
Oct 10, 2025	8.250	8.800	7.250	7.450	1,397,265	-1.75(-19.02%)
Oct 09, 2025	24.72	26.50	8.180	9.200	19,091,880	+2.20(+31.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.