Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025				29.36	0	+1.86(+6.75%)
Nov 10, 2025	23.18	27.68	23.14	27.50	173,493	+5.40(+24.43%)
Nov 07, 2025	20.74	22.55	20.62	22.10	94,083	+1.44(+6.97%)
Nov 06, 2025	23.39	23.50	19.01	20.66	87,467	-1.94(-8.58%)
Nov 05, 2025	22.12	23.96	21.71	22.60	82,292	+0.58(+2.63%)
Nov 04, 2025	22.50	24.25	21.85	22.02	107,516	-0.47(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.