Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	10.05	10.07	10.05	10.07	9,711	+0.00(+0.00%)
Mar 13, 2026	10.07	10.07	10.05	10.07	94,887	+0.03(+0.30%)
Mar 12, 2026	10.09	10.09	10.04	10.04	492,161	-0.03(-0.30%)
Mar 11, 2026	10.10	10.12	10.04	10.07	87,405	-0.03(-0.30%)
Mar 10, 2026	10.05	10.15	10.04	10.10	323,857	+0.04(+0.40%)
Mar 09, 2026	10.06	10.07	10.05	10.06	450,827	+0.01(+0.10%)
Mar 06, 2026	10.04	10.07	10.04	10.05	381,790	-0.01(-0.10%)
Mar 05, 2026	10.15	10.15	10.02	10.06	1,750,810	+0.14(+1.41%)
Mar 04, 2026	9.920	9.940	9.920	9.920	588,489	-0.01(-0.10%)
Mar 03, 2026	9.940	9.950	9.930	9.930	64,453	-0.01(-0.10%)
Mar 02, 2026	9.920	9.940	9.920	9.940	40,525	+0.02(+0.20%)
Feb 27, 2026	9.920	9.960	9.920	9.920	3,230	+0.00(+0.00%)
Feb 26, 2026	9.970	9.970	9.920	9.920	114,134	-0.04(-0.40%)
Feb 25, 2026	9.970	9.970	9.960	9.960	60,229	-0.01(-0.10%)
Feb 24, 2026	9.970	9.970	9.970	9.970	227,908	+0.03(+0.30%)
Feb 19, 2026				9.940	0	-0.01(-0.10%)
Feb 18, 2026	9.950	9.950	9.950	9.950	250,469	+0.00(+0.00%)
Feb 17, 2026	9.950	9.950	9.950	9.950	55,397	+0.00(+0.00%)
Feb 13, 2026	9.950	9.950	9.950	9.950	436	+0.00(+0.00%)
Feb 12, 2026	9.970	9.970	9.950	9.950	23,230	-0.02(-0.20%)
Feb 11, 2026	9.970	9.980	9.970	9.970	524,994	+0.01(+0.10%)
Feb 10, 2026	9.960	9.960	9.960	9.960	102	+0.02(+0.20%)
Feb 09, 2026	9.920	9.940	9.920	9.940	500,715	+0.02(+0.20%)
Feb 06, 2026	9.935	9.935	9.920	9.920	50,333	-0.01(-0.05%)
Feb 05, 2026	9.925	9.925	9.920	9.925	11,147	-0.12(-1.24%)
Feb 04, 2026	9.920	10.05	9.920	10.05	11,879	+0.12(+1.21%)
Feb 03, 2026	9.930	9.930	9.930	9.930	100,004	-0.02(-0.20%)
Feb 02, 2026	9.950	9.950	9.950	9.950	1,827	+0.02(+0.20%)
Jan 30, 2026	9.920	9.930	9.920	9.930	737,203	-0.01(-0.10%)
Jan 29, 2026	9.910	9.940	9.910	9.940	6,951	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.