Pieris Pharmaceuticals Inc (NQ: PIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	17.21	17.35	16.97	16.98	18,582	-0.32(-1.84%)
Nov 01, 2024	17.25	17.47	17.10	17.30	4,608	+0.05(+0.29%)
Oct 31, 2024	17.00	17.33	16.72	17.25	6,691	+0.38(+2.25%)
Oct 30, 2024	16.90	16.90	16.51	16.87	5,884	-0.13(-0.76%)
Oct 29, 2024	17.00	17.20	17.00	17.00	5,538	+0.00(+0.00%)
Oct 28, 2024	16.75	17.00	16.70	17.00	12,326	+0.06(+0.37%)
Oct 25, 2024	16.51	16.99	16.51	16.94	1,158	-0.06(-0.36%)
Oct 24, 2024	16.55	17.00	16.55	17.00	10,162	+0.05(+0.29%)
Oct 23, 2024	16.50	16.95	16.38	16.95	12,254	+0.53(+3.21%)
Oct 22, 2024	16.63	16.83	16.35	16.42	23,533	-0.38(-2.24%)
Oct 21, 2024	16.91	16.91	16.66	16.80	2,314	-0.12(-0.70%)
Oct 18, 2024	16.85	16.92	16.85	16.92	2,842	-0.01(-0.06%)
Oct 17, 2024	16.71	16.96	16.52	16.93	3,046	+0.44(+2.67%)
Oct 16, 2024	16.36	16.50	16.23	16.49	3,443	+0.24(+1.48%)
Oct 15, 2024	16.11	16.40	16.09	16.25	9,248	-0.02(-0.13%)
Oct 14, 2024	16.25	16.30	16.25	16.27	1,500	-0.28(-1.69%)
Oct 11, 2024	16.12	16.55	16.12	16.55	3,617	+0.20(+1.22%)
Oct 10, 2024	16.42	16.50	16.28	16.35	3,519	+0.18(+1.11%)
Oct 09, 2024	16.07	16.17	16.07	16.17	4,190	+0.13(+0.80%)
Oct 08, 2024	16.18	16.18	16.03	16.04	1,862	-0.14(-0.86%)
Oct 07, 2024	16.18	16.20	16.17	16.18	1,471	-0.08(-0.49%)
Oct 04, 2024	16.30	16.30	16.25	16.26	2,102	-0.03(-0.18%)
Oct 03, 2024	16.55	16.55	16.29	16.29	8,491	-0.26(-1.57%)
Oct 02, 2024	16.89	16.89	16.23	16.55	2,781	-0.06(-0.36%)
Oct 01, 2024	16.50	16.83	16.17	16.61	21,128	+0.03(+0.18%)
Sep 30, 2024	16.45	16.69	16.25	16.58	4,251	+0.42(+2.60%)
Sep 27, 2024	16.59	16.59	16.16	16.16	26,486	+0.00(+0.00%)
Sep 26, 2024	16.60	17.00	16.16	16.16	8,323	-0.33(-2.00%)
Sep 25, 2024	17.06	17.20	16.46	16.49	6,801	-0.58(-3.40%)
Sep 24, 2024	16.83	17.23	16.83	17.07	1,572	-0.13(-0.76%)
Sep 23, 2024	17.00	17.20	16.58	17.20	2,220	-0.04(-0.23%)
Sep 20, 2024	17.35	17.50	16.51	17.24	9,523	+0.25(+1.47%)
Sep 19, 2024	16.16	17.00	16.16	16.99	15,365	+0.83(+5.14%)
Sep 18, 2024	16.45	16.93	16.16	16.16	3,543	-0.40(-2.42%)
Sep 17, 2024	16.70	16.70	16.56	16.56	2,070	-0.04(-0.24%)
Sep 16, 2024	17.41	17.41	16.15	16.60	22,312	-0.07(-0.42%)
Sep 13, 2024	17.03	17.49	16.66	16.67	34,035	-0.36(-2.11%)
Sep 12, 2024	17.50	17.67	17.01	17.03	7,857	-0.46(-2.63%)
Sep 11, 2024	17.07	17.49	16.97	17.49	16,627	+0.45(+2.64%)
Sep 10, 2024	17.36	17.49	17.00	17.04	5,041	-0.39(-2.24%)
Sep 09, 2024	17.91	17.91	17.43	17.43	6,191	+0.39(+2.29%)
Sep 06, 2024	17.30	17.30	17.00	17.04	1,708	-0.21(-1.22%)
Sep 05, 2024	17.60	17.67	17.00	17.25	5,143	-0.34(-1.93%)
Sep 04, 2024	18.19	18.19	17.45	17.59	3,485	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.