Equinix Inc (NQ: EQIX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	879.41	889.55	879.41	887.63	534,584	+4.78(+0.54%)
Sep 27, 2024	886.15	889.61	879.95	882.85	359,055	+3.87(+0.44%)
Sep 26, 2024	896.62	896.62	876.49	878.98	579,473	-11.03(-1.24%)
Sep 25, 2024	892.08	896.52	888.01	890.01	559,115	+2.43(+0.27%)
Sep 24, 2024	881.92	892.07	880.44	887.58	435,033	+5.66(+0.64%)
Sep 23, 2024	883.87	890.60	876.26	881.92	452,042	+4.72(+0.54%)
Sep 20, 2024	865.80	886.50	862.95	877.20	1,240,592	+6.21(+0.71%)
Sep 19, 2024	874.95	879.47	868.72	870.99	596,996	+10.04(+1.17%)
Sep 18, 2024	862.30	872.87	859.93	860.95	288,438	-3.38(-0.39%)
Sep 17, 2024	877.24	881.96	861.72	864.33	322,157	-12.24(-1.40%)
Sep 16, 2024	871.38	880.73	871.38	876.57	249,250	+5.03(+0.58%)
Sep 13, 2024	869.90	875.66	869.90	871.54	282,046	+2.73(+0.31%)
Sep 12, 2024	874.71	874.71	855.45	868.81	344,170	+1.11(+0.13%)
Sep 11, 2024	854.48	869.27	847.00	867.70	656,347	+2.92(+0.34%)
Sep 10, 2024	835.90	865.45	835.34	864.78	598,615	+32.98(+3.96%)
Sep 09, 2024	821.34	835.39	820.08	831.80	430,138	+13.84(+1.69%)
Sep 06, 2024	821.53	825.01	809.54	817.96	457,771	-3.78(-0.46%)
Sep 05, 2024	826.24	829.03	816.60	821.74	333,727	-5.85(-0.71%)
Sep 04, 2024	826.19	830.00	816.00	827.59	586,293	-4.56(-0.55%)
Sep 03, 2024	829.47	835.49	825.30	832.15	402,407	-2.21(-0.26%)
Aug 30, 2024	820.38	836.48	816.99	834.36	520,989	+15.62(+1.91%)
Aug 29, 2024	812.78	823.38	810.00	818.74	310,382	+5.04(+0.62%)
Aug 28, 2024	817.48	818.50	810.31	813.70	218,562	-4.28(-0.52%)
Aug 27, 2024	815.42	820.68	813.60	817.98	257,079	-0.92(-0.11%)
Aug 26, 2024	830.39	833.00	816.09	818.90	284,010	-9.06(-1.09%)
Aug 23, 2024	822.42	829.39	817.96	827.96	532,751	+9.01(+1.10%)
Aug 22, 2024	818.39	820.85	814.13	818.95	418,337	+0.96(+0.12%)
Aug 21, 2024	826.00	826.90	816.01	817.99	433,486	-11.85(-1.43%)
Aug 20, 2024	833.57	833.57	824.78	829.84	284,124	-0.54(-0.07%)
Aug 19, 2024	820.93	834.60	820.70	830.38	304,241	+1.72(+0.21%)
Aug 16, 2024	825.80	831.70	821.00	828.66	371,710	-1.42(-0.17%)
Aug 15, 2024	838.15	839.05	827.14	830.08	553,502	-11.41(-1.36%)
Aug 14, 2024	831.75	843.27	828.80	841.49	566,226	+11.85(+1.43%)
Aug 13, 2024	825.00	831.47	820.99	829.64	429,167	+10.55(+1.29%)
Aug 12, 2024	815.00	820.00	803.28	819.09	408,974	+0.21(+0.03%)
Aug 09, 2024	811.95	823.34	804.37	818.88	365,878	+9.40(+1.16%)
Aug 08, 2024	775.74	812.75	772.00	809.48	716,654	+29.19(+3.74%)
Aug 07, 2024	783.86	799.99	779.15	780.29	715,023	-4.32(-0.55%)
Aug 06, 2024	767.52	791.28	763.49	784.61	410,359	+16.37(+2.13%)
Aug 05, 2024	800.81	800.81	764.11	768.24	675,378	-38.41(-4.76%)
Aug 02, 2024	810.72	814.95	798.67	806.65	379,749	-4.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.