Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.13	32.55	31.98	32.29	2,736,861	+0.13(+0.40%)
Dec 30, 2025	32.29	32.48	32.07	32.16	2,090,026	-0.23(-0.71%)
Dec 29, 2025	32.54	32.69	32.23	32.39	4,134,550	-0.15(-0.46%)
Dec 26, 2025	32.81	32.83	32.48	32.54	1,692,441	-0.35(-1.06%)
Dec 24, 2025	32.69	32.89	32.60	32.89	1,177,286	+0.13(+0.40%)
Dec 23, 2025	32.67	32.97	32.65	32.76	2,833,212	-0.01(-0.03%)
Dec 22, 2025	33.08	33.73	32.55	32.77	3,062,352	-0.25(-0.76%)
Dec 19, 2025	32.54	33.05	32.34	33.02	10,067,486	+0.41(+1.26%)
Dec 18, 2025	32.88	32.89	32.49	32.61	2,773,090	+0.11(+0.35%)
Dec 17, 2025	32.26	32.76	32.25	32.50	4,182,776	+0.28(+0.86%)
Dec 16, 2025	32.63	32.79	32.19	32.22	3,607,633	-0.40(-1.23%)
Dec 15, 2025	33.32	33.42	32.51	32.62	3,297,131	-0.57(-1.72%)
Dec 12, 2025	33.37	33.51	33.01	33.19	2,441,215	+0.01(+0.03%)
Dec 11, 2025	33.83	34.35	33.09	33.18	3,459,250	-0.63(-1.86%)
Dec 10, 2025	33.97	34.18	33.49	33.81	3,358,045	-0.21(-0.62%)
Dec 09, 2025	34.07	34.26	33.49	34.02	2,750,271	-0.11(-0.32%)
Dec 08, 2025	34.66	34.75	33.80	34.13	2,957,345	-0.39(-1.13%)
Dec 05, 2025	33.88	34.66	33.88	34.52	2,547,021	+0.64(+1.89%)
Dec 04, 2025	33.71	33.98	33.35	33.88	2,493,180	+0.25(+0.74%)
Dec 03, 2025	33.71	34.23	33.59	33.63	2,803,108	-0.07(-0.21%)
Dec 02, 2025	33.88	33.98	33.26	33.70	3,524,527	-0.05(-0.15%)
Dec 01, 2025	32.95	33.82	32.83	33.75	3,328,116	+0.44(+1.32%)
Nov 28, 2025	33.22	33.60	33.18	33.31	1,441,869	+0.09(+0.27%)
Nov 26, 2025	33.38	33.53	33.02	33.22	3,000,008	-0.17(-0.51%)
Nov 25, 2025	32.91	33.49	32.79	33.39	4,419,516	+0.84(+2.58%)
Nov 24, 2025	32.44	32.98	32.29	32.55	4,620,026	+0.28(+0.87%)
Nov 21, 2025	31.51	32.43	31.40	32.27	3,869,553	+1.02(+3.26%)
Nov 20, 2025	31.87	32.00	31.20	31.25	3,451,697	-0.26(-0.83%)
Nov 19, 2025	31.58	31.71	31.36	31.51	2,620,061	+0.02(+0.06%)
Nov 18, 2025	31.56	31.78	31.34	31.49	3,561,620	-0.09(-0.28%)
Nov 17, 2025	32.19	32.22	31.41	31.58	3,164,777	-0.70(-2.17%)
Nov 14, 2025	32.22	32.62	32.17	32.28	2,412,416	-0.26(-0.80%)
Nov 13, 2025	32.85	33.05	32.52	32.54	3,150,025	-0.45(-1.36%)
Nov 12, 2025	33.02	33.30	32.79	32.99	2,906,156	+0.05(+0.15%)
Nov 11, 2025	33.29	33.42	32.88	32.94	2,793,279	-0.37(-1.11%)
Nov 10, 2025	33.22	33.41	32.57	33.31	3,494,401	+0.44(+1.34%)
Nov 07, 2025	32.55	33.15	32.45	32.87	3,872,780	+0.22(+0.67%)
Nov 06, 2025	33.03	33.55	32.34	32.65	4,335,450	-0.54(-1.63%)
Nov 05, 2025	31.21	33.72	30.88	33.19	7,876,807	+1.64(+5.20%)
Nov 04, 2025	32.27	32.52	31.29	31.55	9,008,564	-0.95(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.