Aviat Networks Inc (NQ: AVNW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	30.34	31.74	30.10	31.00	82,035	+0.77(+2.55%)
Jul 30, 2024	30.04	30.25	29.74	30.23	34,763	+0.47(+1.58%)
Jul 29, 2024	30.12	30.12	29.73	29.76	24,824	-0.24(-0.80%)
Jul 26, 2024	29.89	30.20	29.66	30.00	74,837	+0.45(+1.52%)
Jul 25, 2024	29.37	29.98	29.05	29.55	50,584	+0.50(+1.72%)
Jul 24, 2024	29.31	29.81	28.52	29.05	45,814	-0.50(-1.69%)
Jul 23, 2024	29.93	29.93	28.96	29.55	46,857	-0.41(-1.37%)
Jul 22, 2024	29.02	30.05	28.99	29.96	71,424	+0.94(+3.24%)
Jul 19, 2024	29.40	29.40	28.92	29.02	28,902	-0.32(-1.09%)
Jul 18, 2024	29.55	30.16	29.23	29.34	34,533	-0.29(-0.98%)
Jul 17, 2024	29.96	30.48	29.56	29.63	78,833	-0.65(-2.15%)
Jul 16, 2024	29.54	30.31	29.49	30.28	82,128	+1.06(+3.63%)
Jul 15, 2024	29.00	29.26	28.53	29.22	78,219	+0.44(+1.53%)
Jul 12, 2024	28.87	29.23	28.68	28.78	57,527	+0.25(+0.88%)
Jul 11, 2024	27.84	28.73	27.30	28.53	123,001	+1.16(+4.24%)
Jul 10, 2024	27.46	27.61	26.85	27.37	58,287	+0.05(+0.18%)
Jul 09, 2024	27.55	27.66	26.82	27.32	47,174	-0.27(-0.98%)
Jul 08, 2024	27.56	27.93	27.44	27.59	47,786	+0.24(+0.88%)
Jul 05, 2024	27.97	28.05	27.00	27.35	54,888	-0.69(-2.46%)
Jul 03, 2024	27.89	28.43	27.69	28.04	40,746	+0.35(+1.26%)
Jul 02, 2024	27.67	28.00	27.55	27.69	37,802	+0.02(+0.07%)
Jul 01, 2024	28.62	28.88	27.56	27.67	76,976	-1.02(-3.56%)
Jun 28, 2024	28.56	28.98	28.05	28.69	239,553	+0.24(+0.84%)
Jun 27, 2024	28.43	28.52	28.00	28.45	46,369	+0.14(+0.49%)
Jun 26, 2024	28.35	28.80	28.19	28.31	54,991	-0.29(-1.01%)
Jun 25, 2024	28.59	28.72	28.18	28.60	42,768	-0.18(-0.63%)
Jun 24, 2024	28.70	29.11	28.43	28.78	53,679	+0.04(+0.14%)
Jun 21, 2024	28.99	28.99	28.68	28.74	74,677	+0.05(+0.17%)
Jun 20, 2024	29.35	29.35	28.64	28.69	61,055	-0.69(-2.35%)
Jun 18, 2024	29.74	29.80	29.17	29.38	41,042	-0.32(-1.08%)
Jun 17, 2024	29.38	29.78	29.01	29.70	42,331	+0.31(+1.05%)
Jun 14, 2024	29.64	29.70	29.02	29.39	54,653	-0.63(-2.10%)
Jun 13, 2024	30.41	30.52	29.79	30.02	37,419	-0.24(-0.79%)
Jun 12, 2024	30.58	30.76	30.03	30.26	71,479	+0.35(+1.17%)
Jun 11, 2024	30.11	30.23	29.85	29.91	48,552	-0.50(-1.64%)
Jun 10, 2024	30.72	30.82	30.23	30.41	66,904	-0.36(-1.17%)
Jun 07, 2024	30.78	30.99	30.50	30.77	58,901	-0.38(-1.22%)
Jun 06, 2024	30.96	31.34	30.80	31.15	30,319	+0.06(+0.19%)
Jun 05, 2024	30.80	31.14	30.64	31.09	43,550	+0.31(+1.01%)
Jun 04, 2024	30.82	31.12	30.57	30.78	46,306	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.