Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.00	58.41	55.00	55.68	1,978,945	-1.36(-2.38%)
Feb 26, 2026	62.50	65.66	54.50	57.04	4,074,491	-11.43(-16.69%)
Feb 25, 2026	68.27	69.46	66.50	68.47	1,351,400	+0.71(+1.05%)
Feb 24, 2026	65.87	68.94	65.87	67.76	915,046	+2.64(+4.05%)
Feb 23, 2026	66.44	67.30	62.87	65.12	1,032,797	-1.47(-2.21%)
Feb 20, 2026	64.60	67.99	64.60	66.59	933,873	+1.24(+1.90%)
Feb 19, 2026	64.00	65.45	63.18	65.35	1,005,904	+0.74(+1.15%)
Feb 18, 2026	64.29	66.49	63.61	64.61	1,104,156	-0.57(-0.87%)
Feb 17, 2026	64.30	65.35	62.91	65.18	925,283	+0.34(+0.52%)
Feb 13, 2026	64.47	66.03	62.56	64.84	1,382,737	+0.74(+1.15%)
Feb 12, 2026	70.07	70.10	63.40	64.10	2,164,008	-6.58(-9.31%)
Feb 11, 2026	65.12	71.65	65.00	70.68	2,799,820	+7.76(+12.33%)
Feb 10, 2026	62.56	64.60	60.62	62.92	844,201	+0.28(+0.45%)
Feb 09, 2026	61.31	63.11	60.15	62.64	1,136,981	+0.16(+0.26%)
Feb 06, 2026	56.69	62.97	56.22	62.48	1,713,141	+8.09(+14.87%)
Feb 05, 2026	53.52	55.11	50.31	54.39	1,965,393	-2.12(-3.75%)
Feb 04, 2026	60.04	60.35	54.30	56.51	2,144,872	-4.73(-7.72%)
Feb 03, 2026	62.50	64.79	59.36	61.24	2,076,262	+0.12(+0.20%)
Feb 02, 2026	56.70	61.58	55.74	61.12	2,419,966	+3.00(+5.16%)
Jan 30, 2026	53.58	58.18	53.39	58.12	2,545,040	+3.44(+6.29%)
Jan 29, 2026	56.15	57.05	52.30	54.68	1,041,004	-1.11(-1.99%)
Jan 28, 2026	54.61	56.45	54.33	55.79	921,085	+1.84(+3.41%)
Jan 27, 2026	51.57	54.74	51.45	53.95	1,028,243	+2.82(+5.52%)
Jan 26, 2026	49.52	51.18	48.43	51.13	1,238,998	+1.28(+2.57%)
Jan 23, 2026	52.09	52.39	49.75	49.85	1,110,398	-1.82(-3.52%)
Jan 22, 2026	55.00	56.30	51.07	51.67	1,496,633	-1.78(-3.33%)
Jan 21, 2026	52.08	54.51	50.80	53.45	1,685,967	+2.29(+4.48%)
Jan 20, 2026	51.82	54.41	51.04	51.16	1,270,271	-2.46(-4.59%)
Jan 16, 2026	53.03	54.00	52.18	53.62	1,176,294	+1.42(+2.73%)
Jan 15, 2026	52.73	54.36	52.12	52.20	1,654,731	+1.70(+3.38%)
Jan 14, 2026	50.68	51.01	50.00	50.49	1,269,168	-0.82(-1.60%)
Jan 13, 2026	53.28	53.30	49.50	51.31	2,014,410	-2.05(-3.84%)
Jan 12, 2026	52.65	54.83	52.30	53.36	1,421,272	+0.14(+0.26%)
Jan 09, 2026	49.48	53.54	49.25	53.22	2,251,665	+4.03(+8.19%)
Jan 08, 2026	47.08	49.24	46.72	49.19	1,490,781	+1.59(+3.34%)
Jan 07, 2026	46.09	47.64	45.80	47.60	1,315,088	+0.70(+1.49%)
Jan 06, 2026	45.89	47.85	45.62	46.90	2,658,975	+1.90(+4.22%)
Jan 05, 2026	45.99	46.13	44.11	45.00	1,480,541	+0.12(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.