Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ: VRCA )

0.6634 -0.0203 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.6642 0.6867 0.6630 0.6634 311,020 -0.02(-2.97%)
Feb 06, 2025 0.6719 0.7059 0.6601 0.6837 308,199 -0.01(-1.30%)
Feb 05, 2025 0.6800 0.7100 0.6500 0.6927 196,571 +0.03(+3.78%)
Feb 04, 2025 0.6460 0.6743 0.6214 0.6675 207,279 +0.03(+4.12%)
Feb 03, 2025 0.6353 0.6500 0.6169 0.6411 204,863 -0.01(-1.00%)
Jan 31, 2025 0.7338 0.7338 0.6300 0.6476 289,753 -0.07(-9.70%)
Jan 30, 2025 0.7200 0.7283 0.6800 0.7172 99,724 -0.00(-0.26%)
Jan 29, 2025 0.7300 0.7300 0.7000 0.7191 63,828 -0.01(-0.87%)
Jan 28, 2025 0.7160 0.7439 0.6935 0.7254 110,137 +0.01(+1.31%)
Jan 27, 2025 0.7111 0.7478 0.6760 0.7160 167,965 -0.01(-0.94%)
Jan 24, 2025 0.7143 0.7299 0.6900 0.7228 239,486 -0.01(-0.99%)
Jan 23, 2025 0.7169 0.7490 0.6851 0.7300 223,938 +0.01(+1.91%)
Jan 22, 2025 0.7465 0.7482 0.7017 0.7163 306,726 +0.00(+0.60%)
Jan 21, 2025 0.7000 0.7302 0.6750 0.7120 638,924 +0.03(+5.12%)
Jan 17, 2025 0.6402 0.6773 0.6300 0.6773 181,775 +0.04(+5.80%)
Jan 16, 2025 0.6550 0.6877 0.6300 0.6402 251,793 -0.02(-3.50%)
Jan 15, 2025 0.6616 0.6875 0.6360 0.6634 300,094 +0.01(+1.17%)
Jan 14, 2025 0.6600 0.6781 0.6265 0.6557 217,036 +0.02(+3.26%)
Jan 13, 2025 0.6664 0.7050 0.6201 0.6350 291,878 -0.03(-3.80%)
Jan 10, 2025 0.7082 0.7299 0.6500 0.6601 493,470 -0.04(-5.66%)
Jan 08, 2025 0.7600 0.7600 0.6900 0.6997 376,761 -0.05(-6.71%)
Jan 07, 2025 0.6800 0.7550 0.6800 0.7500 572,989 +0.08(+11.33%)
Jan 06, 2025 0.6961 0.7100 0.6520 0.6737 661,080 -0.03(-3.76%)
Jan 03, 2025 0.7094 0.7224 0.6740 0.7000 577,541 -0.00(-0.37%)
Jan 02, 2025 0.7010 0.7425 0.6713 0.7026 715,557 +0.00(+0.37%)
Dec 31, 2024 0.7000 0 +0.00(+0.00%)
Dec 30, 2024 0.7000 0.7108 0.6500 0.7000 876,915 +0.02(+2.29%)
Dec 27, 2024 0.6400 0.6918 0.6202 0.6843 1,037,401 +0.04(+5.49%)
Dec 26, 2024 0.6800 0.7108 0.6200 0.6487 1,506,113 -0.04(-5.42%)
Dec 24, 2024 0.7000 0.7333 0.6705 0.6859 305,752 -0.02(-2.50%)
Dec 23, 2024 0.7137 0.7324 0.6900 0.7035 400,726 +0.01(+1.34%)
Dec 20, 2024 0.6801 0.7381 0.6482 0.6942 1,536,957 +0.03(+5.17%)
Dec 19, 2024 0.6500 0.6970 0.6109 0.6601 496,887 +0.02(+2.64%)
Dec 18, 2024 0.7100 0.7100 0.6212 0.6431 631,679 -0.06(-8.13%)
Dec 17, 2024 0.7161 0.7311 0.6710 0.7000 433,285 -0.02(-2.51%)
Dec 16, 2024 0.7600 0.7989 0.6840 0.7180 688,634 -0.04(-5.64%)
Dec 13, 2024 0.7900 0.8469 0.7201 0.7609 539,462 -0.04(-5.20%)
Dec 12, 2024 0.8500 0.8800 0.7725 0.8026 475,997 -0.07(-8.22%)
Dec 11, 2024 0.8800 0.9018 0.8310 0.8745 375,624 -0.00(-0.11%)
Dec 10, 2024 0.9200 0.9540 0.8676 0.8755 406,702 -0.07(-7.84%)
Dec 09, 2024 0.9900 1.050 0.9500 0.9500 551,091 -0.06(-5.94%)
Dec 06, 2024 1.060 1.150 1.000 1.010 753,268 -0.05(-4.72%)
Dec 05, 2024 1.170 1.200 1.050 1.060 1,111,252 -0.13(-10.92%)
Dec 04, 2024 1.140 1.250 1.130 1.190 837,464 +0.01(+0.85%)
Dec 03, 2024 1.220 1.300 1.150 1.180 575,427 -0.10(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.