Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				5.720	120	+0.15(+2.69%)
Sep 25, 2024	6.072	6.072	5.460	5.570	7,530	+0.14(+2.58%)
Sep 24, 2024	6.500	6.510	5.180	5.430	20,738	-1.07(-16.46%)
Sep 23, 2024	6.800	7.350	6.500	6.500	11,001	+0.00(+0.00%)
Sep 19, 2024				6.500	133	-0.01(-0.15%)
Sep 18, 2024	7.200	7.200	6.320	6.510	10,616	-0.21(-3.12%)
Sep 17, 2024	7.300	7.400	6.680	6.720	10,630	-0.30(-4.27%)
Sep 16, 2024	7.150	7.640	7.020	7.020	20,083	-0.38(-5.14%)
Sep 13, 2024	7.185	7.550	7.185	7.400	9,094	+0.40(+5.71%)
Sep 12, 2024	7.470	7.470	6.940	7.000	4,578	-0.05(-0.71%)
Sep 11, 2024	6.600	7.250	6.600	7.050	10,609	+0.17(+2.47%)
Sep 10, 2024	7.200	9.000	6.270	6.880	20,434	-0.22(-3.10%)
Sep 09, 2024	7.150	7.770	6.900	7.100	12,415	-0.40(-5.33%)
Sep 06, 2024	7.880	7.970	7.309	7.500	6,174	+0.31(+4.31%)
Sep 05, 2024	7.400	7.670	7.190	7.190	3,551	+0.09(+1.27%)
Sep 03, 2024				7.100	140	-2.08(-22.66%)
Aug 30, 2024	9.130	9.180	8.300	9.180	2,287	+0.11(+1.21%)
Aug 29, 2024	8.680	9.160	8.310	9.070	2,457	+1.18(+14.96%)
Aug 28, 2024	6.730	9.000	6.730	7.890	15,567	+0.92(+13.20%)
Aug 27, 2024	6.300	6.970	6.200	6.970	5,530	+0.19(+2.80%)
Aug 26, 2024	7.270	7.270	6.780	6.780	737	-0.97(-12.52%)
Aug 23, 2024	8.000	8.000	7.300	7.750	757	-0.25(-3.12%)
Aug 22, 2024	7.450	8.600	7.000	8.000	12,290	+0.05(+0.69%)
Aug 20, 2024				7.945	295	-0.12(-1.43%)
Aug 15, 2024				8.060	261	+1.26(+18.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.