G-III Apparel Gp (NQ: GIII )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	29.79	30.59	29.61	30.52	595,711	+0.47(+1.56%)
Sep 27, 2024	30.17	30.68	29.86	30.05	445,355	-0.22(-0.73%)
Sep 26, 2024	30.43	31.18	30.07	30.27	650,451	+0.22(+0.73%)
Sep 25, 2024	31.41	31.54	29.82	30.05	615,252	-1.52(-4.81%)
Sep 24, 2024	31.99	32.33	31.47	31.57	402,518	-0.25(-0.79%)
Sep 23, 2024	31.75	31.86	31.29	31.82	494,223	+0.11(+0.35%)
Sep 20, 2024	31.64	32.01	31.34	31.71	1,804,986	-0.14(-0.44%)
Sep 19, 2024	32.70	32.74	31.70	31.85	467,259	+0.05(+0.16%)
Sep 18, 2024	31.97	32.76	31.60	31.80	517,874	-0.26(-0.81%)
Sep 17, 2024	32.27	32.59	31.66	32.06	439,515	+0.32(+1.01%)
Sep 16, 2024	31.47	32.06	31.37	31.74	504,760	+0.55(+1.76%)
Sep 13, 2024	30.41	31.19	30.33	31.19	554,322	+1.12(+3.72%)
Sep 12, 2024	30.57	30.95	29.86	30.07	570,758	-0.50(-1.64%)
Sep 11, 2024	30.55	30.62	29.61	30.57	669,483	+0.04(+0.13%)
Sep 10, 2024	30.81	30.95	29.82	30.53	962,178	-0.32(-1.04%)
Sep 09, 2024	32.05	32.41	30.82	30.85	1,053,051	-1.33(-4.13%)
Sep 06, 2024	30.55	32.45	30.00	32.18	1,179,265	+1.63(+5.34%)
Sep 05, 2024	27.10	32.09	26.31	30.55	2,325,650	+5.51(+22.00%)
Sep 04, 2024	25.13	25.34	24.83	25.04	643,714	-0.20(-0.79%)
Sep 03, 2024	26.19	26.37	24.97	25.24	598,520	-1.23(-4.65%)
Aug 30, 2024	26.59	26.59	26.00	26.47	343,690	+0.16(+0.61%)
Aug 29, 2024	26.03	26.62	25.85	26.31	359,315	+0.52(+2.02%)
Aug 28, 2024	26.20	26.30	25.72	25.79	598,798	-0.50(-1.90%)
Aug 27, 2024	26.35	26.44	26.07	26.29	248,441	-0.11(-0.42%)
Aug 26, 2024	26.87	26.97	26.35	26.40	359,828	-0.14(-0.53%)
Aug 23, 2024	26.05	26.65	25.93	26.54	350,964	+0.82(+3.19%)
Aug 22, 2024	26.06	26.19	25.66	25.72	360,678	-0.48(-1.83%)
Aug 21, 2024	26.20	26.82	26.16	26.20	474,988	+0.41(+1.59%)
Aug 20, 2024	25.98	26.07	25.66	25.79	290,240	-0.10(-0.39%)
Aug 19, 2024	25.82	25.99	25.59	25.89	307,370	+0.31(+1.21%)
Aug 16, 2024	25.41	25.76	25.27	25.58	227,426	+0.19(+0.75%)
Aug 15, 2024	25.36	25.76	25.03	25.39	334,588	+0.75(+3.04%)
Aug 14, 2024	24.98	25.09	24.58	24.64	370,345	-0.21(-0.85%)
Aug 13, 2024	24.93	25.42	24.69	24.85	346,134	+0.25(+1.02%)
Aug 12, 2024	24.86	25.04	24.45	24.60	304,331	-0.28(-1.13%)
Aug 09, 2024	24.87	25.18	24.34	24.88	221,103	+0.04(+0.16%)
Aug 08, 2024	24.75	25.15	24.19	24.84	321,869	+0.70(+2.90%)
Aug 07, 2024	25.10	25.29	23.99	24.14	403,106	-0.34(-1.39%)
Aug 06, 2024	24.05	24.74	23.48	24.48	371,395	+0.43(+1.79%)
Aug 05, 2024	22.92	24.20	20.66	24.05	528,488	-0.70(-2.83%)
Aug 02, 2024	25.37	25.85	24.65	24.75	404,962	-1.91(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.