Cenovus Energy Inc (TSX: CVE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	22.59	22.75	21.93	22.39	7,985,067	-0.79(-3.41%)
Oct 30, 2024	23.04	23.29	22.88	23.18	3,173,011	+0.24(+1.05%)
Oct 29, 2024	23.07	23.24	22.79	22.94	8,095,426	-0.23(-0.99%)
Oct 28, 2024	22.63	23.19	22.56	23.17	4,258,164	-0.31(-1.32%)
Oct 25, 2024	23.29	23.54	23.29	23.48	2,839,390	+0.31(+1.34%)
Oct 24, 2024	23.19	23.36	22.88	23.17	2,674,922	+0.08(+0.35%)
Oct 23, 2024	23.45	23.45	23.00	23.09	2,039,429	-0.36(-1.54%)
Oct 22, 2024	23.41	23.54	23.16	23.45	2,516,895	+0.06(+0.26%)
Oct 21, 2024	23.67	23.77	23.28	23.39	2,886,492	+0.01(+0.04%)
Oct 18, 2024	23.40	23.47	23.06	23.38	3,006,702	-0.05(-0.21%)
Oct 17, 2024	23.33	23.47	23.23	23.43	2,683,183	+0.23(+0.99%)
Oct 16, 2024	23.29	23.47	23.06	23.20	3,572,866	-0.03(-0.13%)
Oct 15, 2024	23.55	23.60	23.15	23.23	6,069,304	-1.32(-5.38%)
Oct 11, 2024				24.55	0	+0.03(+0.12%)
Oct 10, 2024	24.30	24.68	24.11	24.52	5,108,312	+0.40(+1.66%)
Oct 09, 2024	23.93	24.16	23.68	24.12	3,030,657	-0.01(-0.04%)
Oct 08, 2024	24.52	24.59	23.91	24.13	4,242,316	-0.87(-3.48%)
Oct 07, 2024	25.01	25.31	24.73	25.00	7,245,453	+0.20(+0.81%)
Oct 04, 2024	24.46	24.88	24.12	24.80	5,750,990	+0.63(+2.61%)
Oct 03, 2024	23.39	24.18	23.23	24.17	4,831,623	+0.92(+3.96%)
Oct 02, 2024	23.59	23.61	23.00	23.25	3,398,625	+0.09(+0.39%)
Oct 01, 2024	22.38	23.37	22.32	23.16	6,900,843	+0.54(+2.39%)
Sep 30, 2024	22.50	22.92	22.48	22.62	3,713,016	+0.13(+0.58%)
Sep 27, 2024	22.13	22.56	22.07	22.49	7,546,127	+0.54(+2.46%)
Sep 26, 2024	22.38	22.63	21.89	21.95	7,200,716	-0.99(-4.32%)
Sep 25, 2024	23.20	23.29	22.75	22.94	4,030,754	-0.40(-1.71%)
Sep 24, 2024	23.65	23.80	23.30	23.34	4,329,807	+0.09(+0.39%)
Sep 23, 2024	23.28	23.73	23.05	23.25	3,684,809	+0.04(+0.17%)
Sep 20, 2024	23.24	23.46	23.01	23.21	20,211,172	-0.14(-0.60%)
Sep 19, 2024	23.06	23.37	22.94	23.35	5,584,965	+0.72(+3.18%)
Sep 18, 2024	22.56	22.94	22.39	22.63	6,206,240	-0.09(-0.40%)
Sep 17, 2024	22.40	22.77	22.23	22.72	14,095,433	+0.36(+1.61%)
Sep 16, 2024	22.26	22.45	21.94	22.36	11,670,070	+0.33(+1.50%)
Sep 13, 2024	22.10	22.31	21.95	22.03	8,387,640	-0.03(-0.14%)
Sep 12, 2024	22.08	22.15	21.77	22.06	13,173,688	+0.11(+0.50%)
Sep 11, 2024	22.55	22.64	21.56	21.95	6,459,403	-0.14(-0.63%)
Sep 10, 2024	22.60	22.60	21.72	22.09	10,472,638	-0.47(-2.08%)
Sep 09, 2024	22.99	23.01	22.53	22.56	9,313,789	-0.31(-1.36%)
Sep 06, 2024	23.33	23.49	22.73	22.87	6,580,474	-0.36(-1.55%)
Sep 05, 2024	24.07	24.12	23.22	23.23	7,423,012	-0.61(-2.56%)
Sep 04, 2024	24.34	24.48	23.78	23.84	3,732,107	-0.51(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.