Gatos Silver Inc (TSX: GATO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	22.65	22.72	21.58	21.63	14,350	-0.46(-2.08%)
Nov 12, 2024	21.55	22.09	21.38	22.09	17,446	+0.96(+4.54%)
Nov 11, 2024	22.04	22.14	21.00	21.13	12,041	-1.49(-6.59%)
Nov 08, 2024	23.58	23.58	22.58	22.62	6,085	-0.96(-4.07%)
Nov 07, 2024	23.33	23.76	23.12	23.58	16,758	+0.49(+2.12%)
Nov 06, 2024	22.59	23.63	22.59	23.09	9,939	-0.99(-4.11%)
Nov 05, 2024	24.71	24.89	23.90	24.08	4,829	-0.37(-1.51%)
Nov 04, 2024	25.30	25.35	24.35	24.45	4,791	-0.41(-1.65%)
Nov 01, 2024	26.17	26.17	24.86	24.86	11,325	-0.95(-3.68%)
Oct 31, 2024	26.02	26.02	25.37	25.81	9,300	-1.17(-4.34%)
Oct 30, 2024	27.20	27.20	26.39	26.98	5,909	-0.87(-3.12%)
Oct 29, 2024	27.50	28.19	27.27	27.85	9,185	+1.53(+5.81%)
Oct 28, 2024	26.86	27.20	26.32	26.32	2,779	-0.48(-1.79%)
Oct 25, 2024	26.69	27.32	26.38	26.80	6,447	-0.04(-0.15%)
Oct 24, 2024	27.28	27.34	26.40	26.84	16,382	-0.36(-1.32%)
Oct 23, 2024	27.08	27.20	26.49	27.20	16,800	-0.30(-1.09%)
Oct 22, 2024	27.15	27.91	27.00	27.50	14,792	+1.12(+4.25%)
Oct 21, 2024	26.86	27.27	25.94	26.38	18,874	+0.90(+3.53%)
Oct 18, 2024	23.10	25.72	23.10	25.48	22,137	+3.51(+15.98%)
Oct 17, 2024	22.84	22.84	21.87	21.97	17,904	-0.64(-2.83%)
Oct 16, 2024	23.30	23.69	22.61	22.61	5,181	-0.42(-1.82%)
Oct 15, 2024	22.56	23.03	22.34	23.03	2,667	+0.41(+1.81%)
Oct 11, 2024				22.62	0	-0.19(-0.83%)
Oct 10, 2024	21.92	23.01	21.67	22.81	9,295	+1.36(+6.34%)
Oct 09, 2024	21.63	21.63	21.09	21.45	6,500	-0.11(-0.51%)
Oct 08, 2024	21.08	21.59	20.78	21.56	9,300	+0.41(+1.94%)
Oct 07, 2024	21.50	21.50	20.88	21.15	5,303	-0.44(-2.04%)
Oct 04, 2024	21.68	22.76	21.57	21.59	6,803	+0.04(+0.19%)
Oct 03, 2024	21.38	21.55	21.06	21.55	3,934	-0.08(-0.37%)
Oct 02, 2024	20.84	21.63	20.76	21.63	10,303	+0.63(+3.00%)
Oct 01, 2024	20.39	21.14	20.39	21.00	8,433	+0.63(+3.09%)
Sep 30, 2024	20.98	21.00	20.26	20.37	9,443	-1.38(-6.34%)
Sep 27, 2024	22.00	22.18	21.34	21.75	6,322	-0.32(-1.45%)
Sep 26, 2024	22.15	22.38	22.07	22.07	23,775	+0.39(+1.80%)
Sep 25, 2024	21.69	22.09	21.62	21.68	7,425	-0.16(-0.73%)
Sep 24, 2024	20.87	22.10	20.87	21.84	7,655	+1.27(+6.17%)
Sep 23, 2024	20.97	21.39	20.57	20.57	3,811	-0.54(-2.56%)
Sep 20, 2024	20.98	21.12	20.69	21.11	15,270	+0.62(+3.03%)
Sep 19, 2024	20.88	20.89	20.38	20.49	30,724	+0.12(+0.59%)
Sep 18, 2024	20.91	21.40	20.09	20.37	7,704	-0.58(-2.77%)
Sep 17, 2024	20.84	21.40	20.80	20.95	23,271	-0.12(-0.57%)
Sep 16, 2024	20.87	21.38	20.67	21.07	16,115	+0.10(+0.48%)
Sep 13, 2024	20.11	21.15	20.11	20.97	18,024	+1.28(+6.50%)
Sep 12, 2024	18.77	20.02	18.68	19.69	27,846	+2.06(+11.68%)
Sep 11, 2024	16.49	17.63	16.49	17.63	5,323	+1.28(+7.83%)
Sep 10, 2024	16.04	16.35	15.81	16.35	17,904	+0.60(+3.81%)
Sep 09, 2024	15.66	16.24	15.66	15.75	4,674	+0.11(+0.70%)
Sep 06, 2024	16.48	16.74	15.56	15.64	46,660	-1.06(-6.35%)
Sep 05, 2024	16.65	16.90	15.58	16.70	59,692	+0.95(+6.03%)
Sep 04, 2024	15.84	16.05	15.75	15.75	1,150	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.