(TSX: SGNL )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0850	0.0850	0.0850	0.0850	45,075	-0.00(-5.56%)
Aug 02, 2024				0.0900	0	+0.00(+0.00%)
Aug 01, 2024	0.0850	0.0900	0.0850	0.0900	7,500	+0.00(+0.00%)
Jul 31, 2024	0.0900	0.0900	0.0850	0.0900	49,317	+0.00(+0.00%)
Jul 30, 2024	0.0900	0.0900	0.0900	0.0900	233,200	+0.00(+0.00%)
Jul 29, 2024	0.0900	0.0900	0.0900	0.0900	18,500	+0.00(+0.00%)
Jul 26, 2024	0.0900	0.0900	0.0900	0.0900	274,500	+0.00(+0.00%)
Jul 25, 2024	0.0850	0.0900	0.0850	0.0900	84,000	+0.00(+0.00%)
Jul 24, 2024	0.0900	0.0900	0.0850	0.0900	86,062	+0.00(+0.00%)
Jul 23, 2024	0.0800	0.0900	0.0800	0.0900	146,630	+0.00(+0.00%)
Jul 22, 2024	0.0800	0.0900	0.0800	0.0900	73,986	+0.00(+0.00%)
Jul 18, 2024				0.0900	100	+0.00(+5.88%)
Jul 17, 2024	0.0900	0.0900	0.0850	0.0850	30,100	-0.00(-5.56%)
Jul 16, 2024	0.0850	0.0900	0.0800	0.0900	103,105	+0.00(+0.00%)
Jul 15, 2024	0.0900	0.0900	0.0900	0.0900	26,415	+0.00(+0.00%)
Jul 12, 2024	0.0900	0.0950	0.0900	0.0900	67,100	+0.00(+0.00%)
Jul 11, 2024	0.1000	0.1000	0.0900	0.0900	470,761	-0.01(-10.00%)
Jul 10, 2024	0.1000	0.1000	0.1000	0.1000	1,600	+0.00(+0.00%)
Jul 09, 2024	0.0950	0.1000	0.0950	0.1000	43,100	+0.01(+11.11%)
Jul 08, 2024	0.0950	0.1000	0.0900	0.0900	309,803	-0.01(-5.26%)
Jul 05, 2024	0.1050	0.1050	0.0900	0.0950	529,100	-0.01(-9.52%)
Jul 04, 2024	0.1000	0.1050	0.1000	0.1050	9,281	+0.00(+0.00%)
Jul 03, 2024	0.1000	0.1050	0.0950	0.1050	84,110	+0.00(+0.00%)
Jul 02, 2024	0.1000	0.1050	0.0950	0.1050	20,967	+0.00(+5.00%)
Jun 28, 2024				0.1000	0	+0.00(+0.00%)
Jun 27, 2024	0.1000	0.1000	0.0950	0.1000	58,560	+0.00(+0.00%)
Jun 26, 2024	0.0950	0.1000	0.0950	0.1000	133,028	+0.01(+5.26%)
Jun 25, 2024	0.1000	0.1000	0.0950	0.0950	39,054	-0.01(-9.52%)
Jun 24, 2024	0.1000	0.1050	0.1000	0.1050	58,000	+0.01(+10.53%)
Jun 21, 2024	0.0950	0.0950	0.0950	0.0950	221,300	+0.00(+0.00%)
Jun 20, 2024	0.0950	0.0950	0.0950	0.0950	18,500	+0.00(+0.00%)
Jun 19, 2024	0.0950	0.0950	0.0950	0.0950	25,050	+0.00(+0.00%)
Jun 18, 2024	0.1000	0.1000	0.0950	0.0950	92,500	-0.01(-5.00%)
Jun 17, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+5.26%)
Jun 14, 2024	0.1000	0.1000	0.0950	0.0950	14,000	-0.01(-5.00%)
Jun 13, 2024	0.1000	0.1000	0.1000	0.1000	117,000	+0.00(+0.00%)
Jun 12, 2024	0.1050	0.1050	0.1000	0.1000	112,100	-0.00(-4.76%)
Jun 11, 2024	0.0950	0.1050	0.0950	0.1050	57,035	+0.00(+5.00%)
Jun 10, 2024	0.0950	0.1000	0.0950	0.1000	9,000	+0.00(+0.00%)
Jun 07, 2024	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+0.00%)
Jun 06, 2024	0.0950	0.1000	0.0950	0.1000	174,500	+0.00(+0.00%)
Jun 05, 2024	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)
Jun 04, 2024	0.1050	0.1050	0.1000	0.1000	92,724	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.