IM Cannabis Corp (CSE: IMCC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.960	2.960	2.960	2.960	101	+0.31(+11.70%)
Nov 07, 2024	2.660	2.660	2.610	2.650	1,350	-0.05(-1.85%)
Nov 06, 2024	2.700	2.700	2.700	2.700	181	-0.20(-6.90%)
Oct 31, 2024				2.900	1	-0.05(-1.69%)
Oct 28, 2024	2.950			2.950	100	+0.06(+2.08%)
Oct 22, 2024	2.890			2.890	136	+0.06(+2.12%)
Oct 21, 2024	2.830	2.830	2.830	2.830	600	-0.07(-2.41%)
Oct 18, 2024	2.900	2.900	2.900	2.900	390	+0.00(+0.00%)
Oct 17, 2024	2.900	2.900	2.900	2.900	1,200	+0.00(+0.00%)
Oct 15, 2024	2.900			2.900	154	-0.21(-6.75%)
Oct 11, 2024				3.110	0	+0.00(+0.00%)
Oct 09, 2024	3.110			3.110	100	+0.11(+3.67%)
Oct 03, 2024				3.000	0	+0.06(+2.04%)
Sep 26, 2024				2.940	0	+0.04(+1.38%)
Sep 25, 2024	2.900	2.900	2.900	2.900	2,597	+0.05(+1.75%)
Sep 24, 2024	2.850	2.850	2.850	2.850	500	+0.00(+0.00%)
Sep 23, 2024	2.800	2.850	2.800	2.850	600	+0.10(+3.64%)
Sep 20, 2024	2.850	2.850	2.750	2.750	757	-0.10(-3.51%)
Sep 19, 2024	2.850	2.850	2.850	2.850	170	-0.15(-5.00%)
Sep 18, 2024	3.110	3.110	3.000	3.000	4,300	-0.02(-0.66%)
Sep 16, 2024	3.020			3.020	100	-0.23(-7.08%)
Sep 13, 2024	3.250	3.250	3.250	3.250	2,320	+0.13(+4.17%)
Sep 12, 2024	3.070	3.120	3.070	3.120	200	-0.04(-1.27%)
Sep 11, 2024	3.160	3.160	3.160	3.160	100	+0.00(+0.00%)
Sep 10, 2024	3.160	3.160	3.160	3.160	103	+0.00(+0.00%)
Sep 09, 2024	3.130	3.160	3.130	3.160	600	+0.06(+1.94%)
Sep 06, 2024	3.100	3.100	3.100	3.100	100	-0.02(-0.64%)
Sep 05, 2024	3.120	3.120	3.120	3.120	300	-0.23(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.