Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.4100	0.4100	0.4050	0.4100	20,900	+0.01(+2.50%)
Dec 23, 2024	0.4050	0.4100	0.3950	0.4000	121,018	-0.01(-2.44%)
Dec 20, 2024	0.3950	0.4250	0.3750	0.4100	129,455	+0.02(+5.13%)
Dec 19, 2024	0.4300	0.4300	0.3900	0.3900	101,500	-0.05(-11.36%)
Dec 18, 2024	0.4000	0.4450	0.4000	0.4400	196,290	+0.03(+6.02%)
Dec 17, 2024	0.3800	0.4200	0.3750	0.4150	128,192	+0.03(+7.79%)
Dec 16, 2024	0.3900	0.3900	0.3800	0.3850	33,440	-0.01(-2.53%)
Dec 13, 2024	0.4000	0.4250	0.3725	0.3950	181,623	+0.02(+3.95%)
Dec 12, 2024	0.4000	0.4000	0.3800	0.3800	67,063	-0.02(-5.00%)
Dec 11, 2024	0.4350	0.4350	0.4000	0.4000	104,107	-0.03(-8.05%)
Dec 10, 2024	0.4500	0.4650	0.4300	0.4350	60,500	-0.01(-1.14%)
Dec 09, 2024	0.4600	0.4750	0.4400	0.4400	80,412	+0.01(+1.15%)
Dec 06, 2024	0.4450	0.4600	0.4300	0.4350	19,724	+0.01(+1.16%)
Dec 05, 2024	0.4350	0.4600	0.4100	0.4300	108,750	+0.02(+6.17%)
Dec 04, 2024	0.4500	0.4650	0.4050	0.4050	139,936	-0.05(-10.99%)
Dec 03, 2024	0.4850	0.5000	0.4550	0.4550	166,241	-0.02(-5.21%)
Dec 02, 2024	0.4700	0.4900	0.4700	0.4800	243,000	+0.01(+2.13%)
Nov 29, 2024	0.4800	0.4850	0.4700	0.4700	54,000	+0.00(+0.00%)
Nov 28, 2024	0.4750	0.4800	0.4700	0.4700	40,800	-0.01(-2.08%)
Nov 27, 2024	0.4750	0.4800	0.4550	0.4800	291,055	+0.01(+2.13%)
Nov 26, 2024	0.4800	0.4850	0.4500	0.4700	197,041	+0.00(+0.00%)
Nov 25, 2024	0.4550	0.4800	0.4500	0.4700	111,398	+0.02(+4.44%)
Nov 22, 2024	0.4450	0.4500	0.4350	0.4500	52,863	+0.01(+1.12%)
Nov 21, 2024	0.4800	0.5000	0.4200	0.4450	162,284	-0.03(-7.29%)
Nov 20, 2024	0.4900	0.5300	0.4800	0.4800	98,235	-0.01(-2.04%)
Nov 19, 2024	0.5700	0.5700	0.4800	0.4900	171,422	-0.08(-14.04%)
Nov 18, 2024	0.6100	0.6400	0.5700	0.5700	44,194	-0.04(-6.56%)
Nov 15, 2024	0.5400	0.6300	0.5200	0.6100	247,600	+0.05(+8.93%)
Nov 14, 2024	0.5800	0.5800	0.5300	0.5600	74,054	+0.01(+1.82%)
Nov 13, 2024	0.4900	0.5800	0.4850	0.5500	377,781	+0.06(+12.24%)
Nov 12, 2024	0.3750	0.4900	0.3750	0.4900	513,934	+0.11(+28.95%)
Nov 11, 2024	0.4900	0.4900	0.3650	0.3800	450,347	-0.11(-22.45%)
Nov 08, 2024	0.5100	0.5400	0.4750	0.4900	98,584	-0.04(-7.55%)
Nov 07, 2024	0.5400	0.5500	0.4900	0.5300	261,163	+0.03(+6.00%)
Nov 06, 2024	0.5600	0.5900	0.4950	0.5000	382,686	-0.10(-16.67%)
Nov 05, 2024	0.6400	0.6400	0.6000	0.6000	29,795	-0.04(-6.25%)
Nov 04, 2024	0.6300	0.6400	0.6200	0.6400	47,260	+0.03(+4.92%)
Nov 01, 2024	0.6400	0.6500	0.6100	0.6100	97,413	-0.03(-4.69%)
Oct 31, 2024	0.6600	0.6600	0.6400	0.6400	40,695	-0.03(-4.48%)
Oct 30, 2024	0.6500	0.6800	0.6500	0.6700	19,282	+0.02(+3.08%)
Oct 29, 2024	0.6900	0.6900	0.6400	0.6500	131,738	-0.03(-4.41%)
Oct 28, 2024	0.7500	0.7500	0.6700	0.6800	85,897	-0.05(-6.85%)
Oct 25, 2024	0.7300	0.7600	0.7200	0.7300	42,656	-0.01(-1.35%)
Oct 24, 2024	0.7700	0.7700	0.7300	0.7400	26,808	-0.04(-5.13%)
Oct 23, 2024	0.7500	0.7900	0.7400	0.7800	178,631	+0.04(+5.41%)
Oct 22, 2024	0.7000	0.7600	0.6900	0.7400	144,010	+0.06(+8.82%)
Oct 21, 2024	0.7200	0.7400	0.6800	0.6800	88,700	-0.04(-5.56%)
Oct 18, 2024	0.7200	0.7200	0.7050	0.7200	37,850	+0.02(+2.86%)
Oct 17, 2024	0.7200	0.7200	0.6900	0.7000	43,346	-0.01(-1.41%)
Oct 16, 2024	0.6800	0.7100	0.6800	0.7100	29,650	+0.02(+2.90%)
Oct 15, 2024	0.7000	0.7100	0.6800	0.6900	50,825	-0.01(-1.43%)
Oct 11, 2024				0.7000	0	+0.02(+2.94%)
Oct 10, 2024	0.6900	0.6900	0.6800	0.6800	9,912	-0.01(-1.45%)
Oct 09, 2024	0.6900	0.7000	0.6800	0.6900	15,500	+0.01(+1.47%)
Oct 08, 2024	0.7000	0.7000	0.6800	0.6800	8,000	+0.00(+0.00%)
Oct 07, 2024	0.7000	0.7000	0.6700	0.6800	42,576	-0.02(-2.86%)
Oct 04, 2024	0.6800	0.7000	0.6800	0.7000	26,573	+0.02(+2.94%)
Oct 03, 2024	0.7000	0.7000	0.6800	0.6800	18,000	-0.03(-4.23%)
Oct 02, 2024	0.6600	0.7100	0.6600	0.7100	25,090	+0.06(+9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.