Aduro Clean Technologies Inc (CSE: ACT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.260	6.500	6.200	6.350	14,405	+0.21(+3.42%)
Oct 31, 2024	6.500	6.500	6.140	6.140	25,385	-0.36(-5.54%)
Oct 30, 2024	6.680	6.680	6.500	6.500	5,760	-0.10(-1.52%)
Oct 29, 2024	6.650	6.760	6.540	6.600	8,708	-0.11(-1.64%)
Oct 28, 2024	6.650	6.750	6.580	6.710	16,554	+0.12(+1.82%)
Oct 25, 2024	6.680	6.720	6.150	6.590	44,763	-0.07(-1.05%)
Oct 24, 2024	6.520	6.660	6.520	6.660	5,524	+0.13(+1.99%)
Oct 23, 2024	6.550	6.760	6.400	6.530	16,572	-0.02(-0.31%)
Oct 22, 2024	6.430	6.610	6.430	6.550	2,629	-0.09(-1.36%)
Oct 21, 2024	6.490	6.640	6.350	6.640	6,962	+0.14(+2.15%)
Oct 18, 2024	6.320	6.600	6.320	6.500	10,385	+0.15(+2.36%)
Oct 17, 2024	6.320	6.350	6.200	6.350	3,886	+0.02(+0.32%)
Oct 16, 2024	6.250	6.460	6.170	6.330	16,743	+0.12(+1.93%)
Oct 15, 2024	5.960	6.250	5.960	6.210	16,348	+0.26(+4.37%)
Oct 11, 2024				5.950	0	-0.05(-0.83%)
Oct 10, 2024	6.070	6.070	5.890	6.000	5,282	-0.05(-0.83%)
Oct 09, 2024	5.850	6.050	5.800	6.050	8,651	+0.13(+2.20%)
Oct 08, 2024	5.830	5.920	5.800	5.920	3,071	+0.03(+0.51%)
Oct 07, 2024	6.000	6.010	5.760	5.890	9,210	-0.02(-0.34%)
Oct 04, 2024	5.990	6.050	5.860	5.910	14,000	-0.07(-1.17%)
Oct 03, 2024	5.750	6.010	5.650	5.980	17,768	+0.19(+3.28%)
Oct 02, 2024	5.870	5.870	5.720	5.790	12,289	-0.10(-1.70%)
Oct 01, 2024	6.200	6.200	5.500	5.890	35,095	-0.32(-5.15%)
Sep 30, 2024	6.360	6.360	6.200	6.210	3,498	-0.15(-2.36%)
Sep 27, 2024	6.360	6.390	6.210	6.360	6,583	-0.07(-1.09%)
Sep 26, 2024	6.370	6.430	6.340	6.430	5,734	+0.01(+0.16%)
Sep 25, 2024	6.550	6.550	6.350	6.420	6,901	-0.08(-1.23%)
Sep 24, 2024	6.500	6.570	6.450	6.500	56,181	+0.03(+0.39%)
Sep 23, 2024	6.600	6.600	6.400	6.475	18,722	-0.12(-1.75%)
Sep 20, 2024	6.240	6.590	6.240	6.590	38,355	+0.39(+6.29%)
Sep 19, 2024	6.100	6.225	6.080	6.200	12,167	+0.07(+1.14%)
Sep 18, 2024	6.190	6.190	6.100	6.130	15,221	-0.01(-0.16%)
Sep 17, 2024	6.040	6.240	6.010	6.140	32,711	+0.10(+1.66%)
Sep 16, 2024	5.990	6.050	5.940	6.040	57,871	+0.24(+4.05%)
Sep 13, 2024	5.800	5.880	5.760	5.805	7,247	+0.08(+1.49%)
Sep 12, 2024	5.670	5.800	5.670	5.720	10,398	+0.07(+1.24%)
Sep 11, 2024	5.550	5.680	5.550	5.650	5,028	-0.02(-0.35%)
Sep 10, 2024	5.690	5.710	5.520	5.670	7,750	-0.04(-0.70%)
Sep 09, 2024	5.880	5.880	5.690	5.710	9,324	-0.15(-2.56%)
Sep 06, 2024	5.900	5.900	5.700	5.860	6,740	-0.02(-0.34%)
Sep 05, 2024	5.860	5.900	5.840	5.880	4,406	+0.01(+0.17%)
Sep 04, 2024	5.760	6.000	5.750	5.870	12,355	+0.18(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.