My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.5900 0.5900 0.5200 0.5400 176,511 -0.07(-11.48%)
Sep 29, 2025 0.6100 0.6200 0.6000 0.6100 257,500 +0.00(+0.00%)
Sep 26, 2025 0.6100 0.6100 0.6000 0.6100 41,106 +0.00(+0.00%)
Sep 25, 2025 0.6200 0.6200 0.5900 0.6100 149,206 +0.00(+0.00%)
Sep 24, 2025 0.6200 0.6400 0.5900 0.6100 428,730 -0.01(-1.61%)
Sep 23, 2025 0.6100 0.6300 0.6100 0.6200 288,744 +0.01(+1.64%)
Sep 22, 2025 0.5800 0.6100 0.5800 0.6100 460,488 +0.03(+5.17%)
Sep 19, 2025 0.5800 0.5800 0.5500 0.5800 213,000 +0.02(+3.57%)
Sep 18, 2025 0.5400 0.5800 0.5200 0.5600 261,510 +0.04(+7.69%)
Sep 17, 2025 0.5500 0.5800 0.5200 0.5200 112,500 -0.03(-5.45%)
Sep 16, 2025 0.5800 0.5800 0.5400 0.5500 51,107 -0.01(-1.79%)
Sep 15, 2025 0.5900 0.6200 0.5300 0.5600 201,114 -0.10(-15.15%)
Sep 12, 2025 0.5400 0.6600 0.5400 0.6600 243,225 +0.14(+26.92%)
Sep 11, 2025 0.4600 0.5300 0.4100 0.5200 168,662 +0.06(+13.04%)
Sep 10, 2025 0.4600 0.5200 0.4500 0.4600 70,000 -0.02(-4.17%)
Sep 09, 2025 0.4750 0.4800 0.4500 0.4800 64,501 -0.02(-3.03%)
Sep 08, 2025 0.5200 0.5200 0.4850 0.4950 149,340 -0.03(-4.81%)
Sep 05, 2025 0.6200 0.6300 0.5100 0.5200 384,575 -0.11(-17.46%)
Sep 04, 2025 0.6400 0.6500 0.6300 0.6300 10,590 -0.02(-3.08%)
Sep 03, 2025 0.6600 0.6700 0.6400 0.6500 234,278 -0.02(-2.99%)
Sep 02, 2025 0.6400 0.6700 0.6200 0.6700 305,100 +0.05(+8.06%)
Aug 29, 2025 0.6200 0 +0.01(+1.64%)
Aug 28, 2025 0.5200 0.6100 0.4700 0.6100 246,628 +0.07(+12.96%)
Aug 27, 2025 0.6200 0.6200 0.4900 0.5400 459,961 -0.08(-12.90%)
Aug 26, 2025 0.6900 0.6900 0.6200 0.6200 298,956 -0.08(-11.43%)
Aug 25, 2025 0.7300 0.7400 0.6900 0.7000 394,523 -0.04(-5.41%)
Aug 22, 2025 0.6600 0.7400 0.6500 0.7400 448,785 +0.05(+7.25%)
Aug 21, 2025 0.7500 0.7800 0.6700 0.6900 418,647 -0.10(-12.66%)
Aug 20, 2025 0.7000 0.7900 0.7000 0.7900 511,651 +0.09(+12.86%)
Aug 19, 2025 0.8000 0.9000 0.6400 0.7000 880,353 -0.25(-26.32%)
Aug 18, 2025 1.000 1.010 0.8800 0.9500 1,534,953 +0.10(+11.76%)
Aug 15, 2025 0.7700 0.8500 0.7700 0.8500 1,328,205 +0.12(+16.44%)
Aug 14, 2025 0.6500 0.7300 0.6500 0.7300 639,190 +0.10(+15.87%)
Aug 13, 2025 0.6500 0.6600 0.6200 0.6300 677,598 -0.01(-1.56%)
Aug 12, 2025 0.6100 0.6400 0.6000 0.6400 562,291 +0.03(+4.92%)
Aug 11, 2025 0.5700 0.6400 0.5700 0.6100 904,500 +0.04(+7.02%)
Aug 08, 2025 0.5600 0.5700 0.5600 0.5700 261,750 +0.02(+3.64%)
Aug 07, 2025 0.5700 0.5700 0.5400 0.5500 192,365 -0.02(-3.51%)
Aug 06, 2025 0.5600 0.5700 0.5500 0.5700 315,178 +0.01(+1.79%)
Aug 05, 2025 0.5400 0.5700 0.5300 0.5600 979,049 +0.10(+20.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.