Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1550 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1700 0.1700 0.1550 0.1550 23,001 +0.00(+0.00%)
Jul 30, 2024 0.1850 0.1850 0.1550 0.1550 34,894 -0.02(-8.82%)
Jul 29, 2024 0.1800 0.1900 0.1650 0.1700 123,718 -0.01(-5.56%)
Jul 26, 2024 0.1750 0.1800 0.1750 0.1800 267,407 +0.01(+5.88%)
Jul 25, 2024 0.1700 0.1750 0.1700 0.1700 21,000 -0.00(-2.86%)
Jul 24, 2024 0.1700 0.1750 0.1700 0.1750 177,214 +0.01(+6.06%)
Jul 23, 2024 0.1750 0.1750 0.1650 0.1650 358,226 +0.00(+0.00%)
Jul 22, 2024 0.1700 0.1700 0.1650 0.1650 46,305 +0.01(+3.13%)
Jul 19, 2024 0.1550 0.1600 0.1550 0.1600 68,900 +0.01(+3.23%)
Jul 18, 2024 0.1650 0.1700 0.1550 0.1550 262,936 -0.01(-6.06%)
Jul 17, 2024 0.1550 0.1750 0.1550 0.1650 285,700 +0.02(+10.00%)
Jul 16, 2024 0.1450 0.1500 0.1450 0.1500 157,200 +0.00(+0.00%)
Jul 15, 2024 0.1500 0.1500 0.1300 0.1500 323,345 +0.01(+7.14%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 119,154 +0.01(+3.70%)
Jul 10, 2024 0.1350 0.1350 0.1350 0.1350 10,733 -0.01(-3.57%)
Jul 09, 2024 0.1200 0.1400 0.1200 0.1400 243,871 +0.03(+21.74%)
Jul 08, 2024 0.1150 0.1150 0.1150 0.1150 91,673 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1150 0.1150 32,519 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1150 0.1100 0.1100 186,500 +0.00(+0.00%)
Jun 24, 2024 0.1150 0.1150 0.1100 0.1100 476,677 -0.01(-4.35%)
Jun 21, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 20, 2024 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1250 0.1150 0.1200 11,100 +0.00(+0.00%)
Jun 18, 2024 0.1250 0.1250 0.1200 0.1200 249,079 -0.01(-7.69%)
Jun 17, 2024 0.1350 0.1350 0.1250 0.1300 172,300 -0.01(-3.70%)
Jun 14, 2024 0.1450 0.1450 0.1350 0.1350 103,100 -0.01(-3.57%)
Jun 13, 2024 0.1400 0.1450 0.1400 0.1400 101,580 -0.00(-3.45%)
Jun 12, 2024 0.1300 0.1450 0.1300 0.1450 457,518 +0.02(+16.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 266,000 +0.00(+0.00%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1250 1,409,330 -0.01(-3.85%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 148,100 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 233,500 +0.01(+4.17%)
Jun 04, 2024 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.