Cypherpunk Holdingsinc (CSE: HODL )

0.1550 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1700 0.1700 0.1550 0.1550 23,001 +0.00(+0.00%)
Jul 30, 2024 0.1850 0.1850 0.1550 0.1550 34,894 -0.02(-8.82%)
Jul 29, 2024 0.1800 0.1900 0.1650 0.1700 123,718 -0.01(-5.56%)
Jul 26, 2024 0.1750 0.1800 0.1750 0.1800 267,407 +0.01(+5.88%)
Jul 25, 2024 0.1700 0.1750 0.1700 0.1700 21,000 -0.00(-2.86%)
Jul 24, 2024 0.1700 0.1750 0.1700 0.1750 177,214 +0.01(+6.06%)
Jul 23, 2024 0.1750 0.1750 0.1650 0.1650 358,226 +0.00(+0.00%)
Jul 22, 2024 0.1700 0.1700 0.1650 0.1650 46,305 +0.01(+3.13%)
Jul 19, 2024 0.1550 0.1600 0.1550 0.1600 68,900 +0.01(+3.23%)
Jul 18, 2024 0.1650 0.1700 0.1550 0.1550 262,936 -0.01(-6.06%)
Jul 17, 2024 0.1550 0.1750 0.1550 0.1650 285,700 +0.02(+10.00%)
Jul 16, 2024 0.1450 0.1500 0.1450 0.1500 157,200 +0.00(+0.00%)
Jul 15, 2024 0.1500 0.1500 0.1300 0.1500 323,345 +0.01(+7.14%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 119,154 +0.01(+3.70%)
Jul 10, 2024 0.1350 0.1350 0.1350 0.1350 10,733 -0.01(-3.57%)
Jul 09, 2024 0.1200 0.1400 0.1200 0.1400 243,871 +0.03(+21.74%)
Jul 08, 2024 0.1150 0.1150 0.1150 0.1150 91,673 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1150 0.1150 32,519 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1150 0.1100 0.1100 186,500 +0.00(+0.00%)
Jun 24, 2024 0.1150 0.1150 0.1100 0.1100 476,677 -0.01(-4.35%)
Jun 21, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 20, 2024 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1250 0.1150 0.1200 11,100 +0.00(+0.00%)
Jun 18, 2024 0.1250 0.1250 0.1200 0.1200 249,079 -0.01(-7.69%)
Jun 17, 2024 0.1350 0.1350 0.1250 0.1300 172,300 -0.01(-3.70%)
Jun 14, 2024 0.1450 0.1450 0.1350 0.1350 103,100 -0.01(-3.57%)
Jun 13, 2024 0.1400 0.1450 0.1400 0.1400 101,580 -0.00(-3.45%)
Jun 12, 2024 0.1300 0.1450 0.1300 0.1450 457,518 +0.02(+16.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 266,000 +0.00(+0.00%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1250 1,409,330 -0.01(-3.85%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 148,100 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 233,500 +0.01(+4.17%)
Jun 04, 2024 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.