Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

148,780.22 +147.28 (+0.10%)
Daily Price Updated: 5:14 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 148632 149234 147546 148780 0 +147.00(+0.10%)
Oct 29, 2025 147430 149067 147430 148633 0 +1204.00(+0.82%)
Oct 28, 2025 146970 147811 146575 147429 0 +3344.00(+2.32%)
Oct 21, 2025 144509 144795 143829 144085 0 -424.00(-0.29%)
Oct 20, 2025 143399 145216 143396 144509 0 +1110.00(+0.77%)
Oct 19, 2025 142200 143424 141248 143399 0 +0.00(+0.00%)
Oct 18, 2025 142200 143424 141248 143399 0 +0.00(+0.00%)
Oct 17, 2025 142200 143424 141248 143399 0 +1199.00(+0.84%)
Oct 16, 2025 142604 143191 141446 142200 0 -404.00(-0.28%)
Oct 15, 2025 141683 142905 141154 142604 0 +921.00(+0.65%)
Oct 14, 2025 141788 142589 141334 141683 0 +1003.00(+0.71%)
Oct 12, 2025 141725 142274 140231 140680 0 +0.00(+0.00%)
Oct 11, 2025 141725 142274 140231 140680 0 +0.00(+0.00%)
Oct 10, 2025 141725 142274 140231 140680 0 -1028.00(-0.73%)
Oct 09, 2025 142148 143212 141603 141708 0 -437.00(-0.31%)
Oct 08, 2025 141356 142385 141356 142145 0 +789.00(+0.56%)
Oct 07, 2025 143606 143606 141035 141356 0 -2252.00(-1.57%)
Oct 06, 2025 144202 144532 143376 143608 0 -593.00(-0.41%)
Oct 05, 2025 143950 144518 143676 144201 0 +0.00(+0.00%)
Oct 04, 2025 143950 144518 143676 144201 0 +0.00(+0.00%)
Oct 03, 2025 143950 144518 143676 144201 0 +251.00(+0.17%)
Oct 02, 2025 145517 145621 143635 143950 0 -1567.00(-1.08%)
Oct 01, 2025 146237 146879 145193 145517 0 -720.00(-0.49%)
Sep 30, 2025 146337 147578 145774 146237 0 -100.00(-0.07%)
Sep 29, 2025 145447 147558 145447 146337 0 +890.00(+0.61%)
Sep 28, 2025 145326 146235 145146 145447 0 +0.00(+0.00%)
Sep 27, 2025 145326 146235 145146 145447 0 +0.00(+0.00%)
Sep 26, 2025 145326 146235 145146 145447 0 +141.00(+0.10%)
Sep 25, 2025 146492 146519 145187 145306 0 -1186.00(-0.81%)
Sep 24, 2025 146426 146585 146067 146492 0 +67.00(+0.05%)
Sep 23, 2025 145112 147178 145107 146425 0 +1316.00(+0.91%)
Sep 22, 2025 145864 145864 144117 145109 0 -756.00(-0.52%)
Sep 21, 2025 145499 146399 145496 145865 0 +0.00(+0.00%)
Sep 20, 2025 145499 146399 145496 145865 0 +0.00(+0.00%)
Sep 19, 2025 145499 146399 145496 145865 0 +366.00(+0.25%)
Sep 18, 2025 145594 145726 144993 145499 0 -95.00(-0.07%)
Sep 17, 2025 144059 146331 143910 145594 0 +1532.00(+1.06%)
Sep 16, 2025 143547 144584 143547 144062 0 +515.00(+0.36%)
Sep 15, 2025 142292 144194 142292 143547 0 +1275.00(+0.90%)
Sep 14, 2025 143151 143202 142241 142272 0 +0.00(+0.00%)
Sep 13, 2025 143151 143202 142241 142272 0 +0.00(+0.00%)
Sep 12, 2025 143151 143202 142241 142272 0 -879.00(-0.61%)
Sep 11, 2025 142349 144012 142349 143151 0 +802.00(+0.56%)
Sep 10, 2025 141612 143182 141612 142349 0 +731.00(+0.52%)
Sep 09, 2025 141794 142286 141605 141618 0 -174.00(-0.12%)
Sep 08, 2025 142640 143089 141329 141792 0 -848.00(-0.59%)
Sep 07, 2025 141003 143409 141003 142640 0 +0.00(+0.00%)
Sep 06, 2025 141003 143409 141003 142640 0 +0.00(+0.00%)
Sep 05, 2025 141003 143409 141003 142640 0 +1647.00(+1.17%)
Sep 04, 2025 139832 141482 139832 140993 0 +1129.00(+0.81%)
Sep 03, 2025 140332 140496 139582 139864 0 -471.00(-0.34%)
Sep 02, 2025 141279 141279 139625 140335 0 -948.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.