Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.06	13.89	12.51	13.34	496,987	-0.01(-0.07%)
Feb 26, 2026	12.55	13.45	12.50	13.35	881,267	+0.74(+5.87%)
Feb 25, 2026	11.77	12.92	11.71	12.61	738,373	+1.00(+8.61%)
Feb 24, 2026	12.04	12.55	11.51	11.61	391,901	-0.44(-3.65%)
Feb 23, 2026	12.83	12.98	12.04	12.05	419,209	-0.94(-7.24%)
Feb 20, 2026	12.56	13.58	12.56	12.99	620,406	+0.31(+2.44%)
Feb 19, 2026	13.28	13.28	12.40	12.68	967,344	-0.63(-4.73%)
Feb 18, 2026	13.82	14.33	13.22	13.31	340,342	-0.40(-2.92%)
Feb 17, 2026	14.43	14.90	13.51	13.71	502,711	-0.71(-4.92%)
Feb 13, 2026	14.41	15.19	14.40	14.42	279,326	+0.14(+0.98%)
Feb 12, 2026	14.65	14.76	14.19	14.28	855,892	-0.34(-2.33%)
Feb 11, 2026	15.58	15.75	13.97	14.62	590,029	-0.74(-4.82%)
Feb 10, 2026	15.60	16.13	15.18	15.36	403,540	-0.26(-1.66%)
Feb 09, 2026	15.68	15.98	14.81	15.62	395,142	-0.20(-1.26%)
Feb 06, 2026	14.76	15.94	14.75	15.82	414,535	+1.36(+9.41%)
Feb 05, 2026	15.27	15.35	14.30	14.46	414,782	-0.90(-5.86%)
Feb 04, 2026	14.36	15.69	14.04	15.36	550,060	+1.01(+7.04%)
Feb 03, 2026	15.54	15.88	13.53	14.35	773,228	-1.14(-7.36%)
Feb 02, 2026	14.92	15.53	14.70	15.49	1,217,819	+0.58(+3.89%)
Jan 30, 2026	15.29	15.78	14.65	14.91	492,537	-0.48(-3.12%)
Jan 29, 2026	15.81	16.01	15.10	15.39	472,196	-0.41(-2.59%)
Jan 28, 2026	16.94	16.99	15.62	15.80	398,598	-0.98(-5.84%)
Jan 27, 2026	17.39	17.54	16.58	16.78	398,493	-0.57(-3.29%)
Jan 26, 2026	17.61	17.61	17.04	17.35	267,489	-0.32(-1.81%)
Jan 23, 2026	18.18	18.62	17.38	17.67	337,057	-0.33(-1.83%)
Jan 22, 2026	18.04	18.58	17.50	18.00	1,872,648	+0.19(+1.07%)
Jan 21, 2026	18.41	18.65	17.35	17.81	384,025	-0.40(-2.20%)
Jan 20, 2026	19.47	19.58	18.14	18.21	473,110	-1.37(-7.00%)
Jan 16, 2026	20.94	20.94	19.39	19.58	607,231	-1.43(-6.81%)
Jan 15, 2026	20.67	21.43	20.20	21.01	175,687	+0.39(+1.89%)
Jan 14, 2026	20.50	21.10	20.00	20.62	320,793	+0.17(+0.83%)
Jan 13, 2026	21.42	21.42	20.43	20.45	232,337	-0.99(-4.62%)
Jan 12, 2026	21.30	21.82	20.51	21.44	280,118	-0.05(-0.23%)
Jan 09, 2026	22.12	22.39	21.15	21.49	279,195	-0.55(-2.50%)
Jan 08, 2026	21.90	22.36	21.60	22.04	205,756	+0.03(+0.14%)
Jan 07, 2026	22.93	23.04	21.93	22.01	251,975	-1.00(-4.35%)
Jan 06, 2026	21.95	23.33	21.71	23.01	504,975	+0.91(+4.12%)
Jan 05, 2026	22.36	22.80	21.67	22.10	530,141	-0.21(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.