Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	512.70	515.80	497.38	513.19	479,364	-5.35(-1.03%)
Oct 30, 2025	526.30	527.10	516.00	518.54	421,812	-10.55(-1.99%)
Oct 29, 2025	528.80	534.04	525.10	529.09	228,408	-3.29(-0.62%)
Oct 28, 2025	534.50	540.00	529.14	532.38	222,252	-3.57(-0.67%)
Oct 27, 2025	530.65	538.13	527.08	535.95	231,063	+4.81(+0.91%)
Oct 24, 2025	535.82	536.93	528.62	531.14	286,789	-1.73(-0.32%)
Oct 23, 2025	544.85	544.85	531.80	532.87	484,482	-12.28(-2.25%)
Oct 22, 2025	549.28	550.40	542.91	545.15	250,999	-2.98(-0.54%)
Oct 21, 2025	565.22	565.22	547.59	548.13	249,247	-16.27(-2.88%)
Oct 20, 2025	564.57	565.99	558.07	564.40	259,502	-2.65(-0.47%)
Oct 17, 2025	564.18	567.80	557.46	567.05	186,484	+5.72(+1.02%)
Oct 16, 2025	562.35	563.95	555.82	561.33	261,212	-2.84(-0.50%)
Oct 15, 2025	565.74	571.85	561.34	564.17	369,768	+2.98(+0.53%)
Oct 14, 2025	568.07	572.18	560.20	561.19	331,698	-4.43(-0.78%)
Oct 13, 2025	557.61	567.93	557.00	565.62	222,879	+8.95(+1.61%)
Oct 10, 2025	552.61	558.80	552.03	556.67	176,713	+4.43(+0.80%)
Oct 09, 2025	554.39	558.49	546.49	552.24	349,060	-1.50(-0.27%)
Oct 08, 2025	554.59	555.05	549.21	553.74	249,523	-1.04(-0.19%)
Oct 07, 2025	559.10	565.36	547.26	554.78	201,452	-4.04(-0.72%)
Oct 06, 2025	565.45	566.37	557.42	558.82	231,966	-8.66(-1.53%)
Oct 03, 2025	564.37	567.48	554.77	567.48	181,462	+6.08(+1.08%)
Oct 02, 2025	555.36	564.14	555.36	561.40	303,514	+2.24(+0.40%)
Oct 01, 2025	564.09	569.34	558.61	559.16	310,713	-6.16(-1.09%)
Sep 30, 2025	558.36	566.73	558.08	565.32	234,098	+4.38(+0.78%)
Sep 29, 2025	548.84	560.95	545.02	560.94	273,220	+13.40(+2.45%)
Sep 26, 2025	545.69	549.48	533.98	547.54	211,356	+4.41(+0.81%)
Sep 25, 2025	545.12	547.91	542.43	543.13	232,777	-3.92(-0.72%)
Sep 24, 2025	551.00	556.44	544.50	547.05	215,963	-4.03(-0.73%)
Sep 23, 2025	549.60	556.02	546.94	551.08	324,393	+3.63(+0.66%)
Sep 22, 2025	542.44	548.18	542.44	547.45	321,900	+0.35(+0.06%)
Sep 19, 2025	545.36	547.95	537.99	547.10	594,197	+3.39(+0.62%)
Sep 18, 2025	550.81	557.52	541.38	543.71	473,397	-11.60(-2.09%)
Sep 17, 2025	565.72	571.57	554.65	555.31	601,724	-5.87(-1.05%)
Sep 16, 2025	554.88	565.71	548.65	561.18	582,417	+6.27(+1.13%)
Sep 15, 2025	554.28	562.98	552.46	554.91	331,813	+1.02(+0.18%)
Sep 12, 2025	554.75	559.37	549.12	553.89	315,108	-0.10(-0.02%)
Sep 11, 2025	540.28	557.38	540.28	553.99	501,880	+15.49(+2.88%)
Sep 10, 2025	546.48	549.21	529.33	538.50	630,192	-2.80(-0.52%)
Sep 09, 2025	514.26	543.20	505.30	541.30	1,286,564	+19.80(+3.80%)
Sep 08, 2025	516.11	523.04	505.64	521.50	1,240,085	+15.86(+3.14%)
Sep 05, 2025	499.30	506.70	498.34	505.64	281,272	+7.46(+1.50%)
Sep 04, 2025	501.73	501.73	494.64	498.18	217,942	-1.42(-0.28%)
Sep 03, 2025	497.57	501.16	493.70	499.60	203,820	+1.62(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.