Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	2.630	2.750	2.620	2.730	347,113	+0.11(+4.20%)
Mar 04, 2026	2.460	2.635	2.460	2.620	219,100	+0.16(+6.50%)
Mar 03, 2026	2.450	2.490	2.345	2.460	244,591	-0.01(-0.40%)
Mar 02, 2026	2.410	2.479	2.380	2.470	180,591	+0.02(+0.82%)
Feb 27, 2026	2.520	2.530	2.420	2.450	174,116	-0.05(-2.00%)
Feb 26, 2026	2.520	2.540	2.465	2.500	121,455	-0.02(-0.79%)
Feb 25, 2026	2.400	2.550	2.380	2.520	355,930	+0.13(+5.44%)
Feb 24, 2026	2.380	2.391	2.330	2.390	127,333	+0.00(+0.00%)
Feb 23, 2026	2.410	2.450	2.376	2.390	253,905	-0.02(-0.83%)
Feb 20, 2026	2.460	2.490	2.410	2.410	167,516	-0.09(-3.60%)
Feb 19, 2026	2.460	2.505	2.400	2.500	391,331	+0.06(+2.46%)
Feb 18, 2026	2.420	2.500	2.380	2.440	330,254	+0.03(+1.24%)
Feb 17, 2026	2.320	2.470	2.320	2.410	325,591	+0.09(+3.88%)
Feb 13, 2026	2.360	2.420	2.285	2.320	213,156	-0.04(-1.69%)
Feb 12, 2026	2.250	2.365	2.245	2.360	524,773	+0.12(+5.36%)
Feb 11, 2026	2.370	2.430	2.215	2.240	401,816	-0.12(-5.08%)
Feb 10, 2026	2.270	2.455	2.260	2.360	479,175	+0.08(+3.51%)
Feb 09, 2026	2.420	2.420	2.280	2.280	305,153	-0.17(-6.94%)
Feb 06, 2026	2.290	2.470	2.280	2.450	368,253	+0.20(+8.89%)
Feb 05, 2026	2.390	2.415	2.240	2.250	498,563	-0.19(-7.79%)
Feb 04, 2026	2.550	2.550	2.390	2.440	451,038	-0.09(-3.56%)
Feb 03, 2026	2.700	2.702	2.460	2.530	662,215	-0.17(-6.30%)
Feb 02, 2026	2.700	2.720	2.630	2.700	326,531	-0.01(-0.37%)
Jan 30, 2026	2.750	2.790	2.670	2.710	227,367	-0.06(-2.17%)
Jan 29, 2026	2.860	2.880	2.750	2.770	371,789	-0.10(-3.48%)
Jan 28, 2026	2.890	2.900	2.851	2.870	136,891	-0.03(-1.03%)
Jan 27, 2026	2.910	2.930	2.860	2.900	182,453	-0.01(-0.34%)
Jan 26, 2026	2.910	2.940	2.850	2.910	285,595	+0.01(+0.34%)
Jan 23, 2026	3.030	3.060	2.880	2.900	269,813	-0.16(-5.23%)
Jan 22, 2026	2.940	3.078	2.940	3.060	321,090	+0.13(+4.44%)
Jan 21, 2026	2.940	2.960	2.870	2.930	362,190	+0.03(+1.03%)
Jan 20, 2026	2.900	2.965	2.860	2.900	261,375	+0.00(+0.00%)
Jan 16, 2026	2.850	3.005	2.840	2.900	326,768	+0.05(+1.75%)
Jan 15, 2026	2.860	2.910	2.840	2.850	257,547	-0.02(-0.70%)
Jan 14, 2026	2.940	2.940	2.855	2.870	266,471	-0.06(-2.05%)
Jan 13, 2026	2.940	2.960	2.894	2.930	200,739	-0.01(-0.34%)
Jan 12, 2026	3.020	3.020	2.920	2.940	293,854	-0.11(-3.61%)
Jan 09, 2026	3.100	3.139	3.025	3.050	222,970	-0.03(-0.97%)
Jan 08, 2026	3.010	3.110	2.965	3.080	232,001	+0.06(+1.99%)
Jan 07, 2026	2.930	3.090	2.900	3.020	466,767	+0.10(+3.42%)
Jan 06, 2026	3.010	3.040	2.841	2.920	276,184	-0.09(-2.99%)
Jan 05, 2026	2.920	3.050	2.890	3.010	360,954	+0.10(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.