Range Cancer Therapeutics Index (NQ: CNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.67	14.78	14.67	14.74	3,867	+0.16(+1.10%)
Oct 31, 2024	14.87	14.87	14.58	14.58	7,081	-0.32(-2.15%)
Oct 30, 2024	14.90	14.90	14.90	14.90	544	-0.13(-0.86%)
Oct 29, 2024	15.11	15.11	14.99	15.03	2,273	-0.26(-1.70%)
Oct 28, 2024	15.05	15.34	15.05	15.29	2,468	+0.60(+4.08%)
Oct 25, 2024	14.85	14.85	14.69	14.69	3,914	-0.15(-1.01%)
Oct 24, 2024	14.91	15.10	14.84	14.84	7,922	-0.05(-0.34%)
Oct 23, 2024	15.17	15.17	14.71	14.89	4,582	-0.33(-2.17%)
Oct 22, 2024	14.97	15.22	14.97	15.22	2,342	+0.12(+0.79%)
Oct 21, 2024	15.36	15.36	14.98	15.10	2,584	-0.26(-1.68%)
Oct 18, 2024	15.25	15.36	15.20	15.36	6,265	+0.15(+0.97%)
Oct 17, 2024	15.20	15.21	15.11	15.21	3,626	-0.09(-0.59%)
Oct 16, 2024	15.13	15.40	15.13	15.30	6,874	+0.24(+1.59%)
Oct 15, 2024	14.85	15.09	14.85	15.06	1,886	+0.18(+1.21%)
Oct 14, 2024	14.82	14.88	14.82	14.88	3,109	-0.04(-0.27%)
Oct 11, 2024	14.34	14.92	14.34	14.92	1,720	+0.59(+4.12%)
Oct 10, 2024	14.31	14.33	14.25	14.33	3,111	-0.18(-1.24%)
Oct 09, 2024	14.75	14.75	14.51	14.51	2,880	-0.22(-1.49%)
Oct 08, 2024	14.56	14.80	14.56	14.73	1,220	+0.21(+1.45%)
Oct 07, 2024	14.95	14.95	14.48	14.52	2,557	-0.43(-2.88%)
Oct 04, 2024	14.74	14.95	14.63	14.95	2,677	+0.44(+3.03%)
Oct 03, 2024	14.56	14.66	14.48	14.51	3,452	-0.22(-1.49%)
Oct 02, 2024	14.66	14.73	14.49	14.73	1,910	-0.08(-0.54%)
Oct 01, 2024	14.60	14.81	14.50	14.81	4,041	-0.14(-0.94%)
Sep 30, 2024	14.96	15.16	14.84	14.95	1,175	-0.12(-0.80%)
Sep 27, 2024	15.15	15.15	15.07	15.07	1,883	+0.13(+0.87%)
Sep 26, 2024	14.90	14.94	14.90	14.94	1,445	+0.06(+0.43%)
Sep 25, 2024	15.04	15.04	14.84	14.88	3,667	-0.21(-1.39%)
Sep 24, 2024	14.94	15.18	14.86	15.09	13,672	-0.00(-0.02%)
Sep 23, 2024	15.54	15.54	14.91	15.09	6,537	-0.60(-3.82%)
Sep 20, 2024	15.58	15.72	15.55	15.69	6,006	-0.08(-0.51%)
Sep 19, 2024	15.77	15.88	15.77	15.77	1,489	+0.37(+2.40%)
Sep 18, 2024	15.64	15.72	15.40	15.40	5,603	-0.25(-1.60%)
Sep 17, 2024	15.83	15.99	15.65	15.65	2,857	-0.20(-1.26%)
Sep 16, 2024	16.27	16.27	15.80	15.85	7,563	-0.26(-1.61%)
Sep 13, 2024	15.88	16.11	15.87	16.11	6,743	+0.66(+4.26%)
Sep 12, 2024	15.23	15.57	15.23	15.45	6,338	+0.24(+1.58%)
Sep 11, 2024	15.05	15.31	15.01	15.21	3,451	-0.02(-0.12%)
Sep 10, 2024	14.94	15.23	14.82	15.23	1,888	+0.27(+1.80%)
Sep 09, 2024	14.79	14.96	14.74	14.96	1,314	+0.78(+5.50%)
Sep 06, 2024	14.57	14.57	13.94	14.18	3,604	-0.29(-1.98%)
Sep 05, 2024	14.42	14.47	14.42	14.47	438	-0.02(-0.13%)
Sep 04, 2024	14.44	14.48	14.44	14.48	1,474	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.