Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Short COIN Daily ETF (NQ:CONI)

2.620 +0.630 (+31.66%)
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.940 2.000 1.890 1.990 21,334,352 +0.00(+0.00%)
Jul 30, 2025 1.930 2.040 1.890 1.990 17,384,938 -0.07(-3.40%)
Jul 29, 2025 1.930 2.120 1.920 2.060 17,237,788 +0.08(+4.04%)
Jul 28, 2025 1.840 2.015 1.820 1.980 18,472,392 +0.12(+6.45%)
Jul 25, 2025 1.850 1.910 1.800 1.860 15,387,374 +0.05(+2.76%)
Jul 24, 2025 1.750 1.860 1.730 1.810 14,492,763 +0.01(+0.56%)
Jul 23, 2025 1.790 1.900 1.780 1.800 24,952,136 +0.06(+3.45%)
Jul 22, 2025 1.630 1.830 1.610 1.740 32,640,048 +0.08(+4.82%)
Jul 21, 2025 1.570 1.670 1.500 1.660 25,003,778 +0.04(+2.47%)
Jul 18, 2025 1.620 1.730 1.420 1.620 53,570,372 -0.07(-4.14%)
Jul 17, 2025 1.800 1.840 1.650 1.690 23,076,874 -0.12(-6.63%)
Jul 16, 2025 1.870 1.880 1.740 1.810 18,799,896 -0.09(-4.74%)
Jul 15, 2025 1.880 2.050 1.790 1.900 18,080,060 +0.05(+2.70%)
Jul 14, 2025 1.870 1.909 1.810 1.850 14,964,894 -0.07(-3.65%)
Jul 11, 2025 1.890 2.010 1.840 1.920 13,109,389 +0.01(+0.52%)
Jul 10, 2025 2.090 2.128 1.910 1.910 12,817,571 -0.17(-8.17%)
Jul 09, 2025 2.280 2.337 2.070 2.080 11,248,031 -0.24(-10.34%)
Jul 08, 2025 2.230 2.405 2.141 2.320 7,327,779 +0.03(+1.31%)
Jul 07, 2025 2.330 2.370 2.205 2.290 8,801,436 -0.01(-0.43%)
Jul 03, 2025 2.380 2.391 2.280 2.300 5,775,315 -0.03(-1.29%)
Jul 02, 2025 2.540 2.569 2.280 2.330 12,032,302 -0.29(-11.07%)
Jul 01, 2025 2.570 2.640 2.375 2.620 17,658,292 +0.21(+8.71%)
Jun 30, 2025 2.290 2.449 2.280 2.410 10,800,407 +0.04(+1.69%)
Jun 27, 2025 2.200 2.450 2.160 2.370 24,662,222 +0.25(+11.79%)
Jun 26, 2025 2.400 2.400 2.040 2.120 31,686,466 -0.30(-12.40%)
Jun 25, 2025 2.340 2.590 2.230 2.420 26,352,712 -0.17(-6.56%)
Jun 24, 2025 3.240 3.300 2.490 2.590 24,668,160 -0.81(-23.82%)
Jun 23, 2025 3.530 3.675 3.251 3.400 9,632,667 +0.02(+0.59%)
Jun 20, 2025 3.510 3.640 3.329 3.380 17,031,870 -0.33(-8.89%)
Jun 18, 2025 5.500 5.600 3.550 3.710 21,455,170 -1.80(-32.67%)
Jun 17, 2025 5.400 5.711 5.280 5.510 3,251,346 +0.29(+5.56%)
Jun 16, 2025 5.910 6.020 5.120 5.220 3,275,856 -0.94(-15.26%)
Jun 13, 2025 6.460 6.531 6.134 6.160 1,991,002 -0.08(-1.28%)
Jun 12, 2025 6.000 6.315 5.930 6.240 1,148,248 +0.45(+7.77%)
Jun 11, 2025 5.490 5.870 5.390 5.790 1,517,173 +0.18(+3.21%)
Jun 10, 2025 5.440 5.745 5.300 5.610 1,120,374 +0.07(+1.26%)
Jun 09, 2025 5.550 5.720 5.470 5.540 1,147,213 -0.25(-4.32%)
Jun 06, 2025 5.790 5.855 5.540 5.790 2,098,099 -0.34(-5.55%)
Jun 05, 2025 5.400 6.305 5.200 6.130 3,594,241 +0.51(+9.07%)
Jun 04, 2025 5.560 5.680 5.383 5.620 2,031,161 +0.13(+2.37%)
Jun 03, 2025 6.000 6.110 5.415 5.490 2,371,472 -0.60(-9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.