Sprott Copper Miners ETF (NQ: COPP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	24.27	24.47	24.15	24.21	3,563	+0.15(+0.62%)
Nov 01, 2024	24.06	24.21	23.92	24.06	17,557	+0.15(+0.63%)
Oct 31, 2024	24.23	24.23	23.69	23.91	40,802	-0.57(-2.33%)
Oct 30, 2024	24.71	24.71	24.32	24.48	5,634	-0.24(-0.97%)
Oct 29, 2024	24.77	24.83	24.66	24.72	9,112	-0.06(-0.24%)
Oct 28, 2024	24.85	24.92	24.72	24.78	4,572	-0.01(-0.04%)
Oct 25, 2024	24.87	24.98	24.79	24.79	2,863	+0.07(+0.28%)
Oct 24, 2024	24.97	24.97	24.62	24.72	2,395	-0.20(-0.80%)
Oct 23, 2024	24.89	24.92	24.65	24.92	18,878	-0.43(-1.70%)
Oct 22, 2024	25.27	25.87	25.02	25.35	30,922	+0.39(+1.56%)
Oct 21, 2024	25.37	25.37	24.86	24.96	11,907	-0.29(-1.15%)
Oct 18, 2024	25.26	25.26	25.11	25.25	10,121	+0.48(+1.94%)
Oct 17, 2024	25.07	25.07	24.76	24.77	53,557	-0.40(-1.59%)
Oct 16, 2024	25.01	25.18	25.01	25.17	18,486	+0.43(+1.74%)
Oct 15, 2024	25.05	25.05	24.70	24.74	30,195	-0.63(-2.48%)
Oct 14, 2024	25.29	25.47	25.04	25.37	6,374	-0.27(-1.05%)
Oct 11, 2024	25.51	25.65	25.51	25.64	4,476	+0.35(+1.38%)
Oct 10, 2024	25.09	25.36	25.09	25.29	5,934	+0.25(+1.00%)
Oct 09, 2024	24.79	25.10	24.74	25.04	4,548	-0.06(-0.24%)
Oct 08, 2024	25.49	25.49	24.85	25.10	33,211	-0.91(-3.50%)
Oct 07, 2024	25.98	26.03	25.85	26.01	7,037	-0.07(-0.27%)
Oct 04, 2024	25.87	26.08	25.87	26.08	12,185	+0.51(+1.99%)
Oct 03, 2024	25.67	25.73	25.50	25.57	32,899	-0.76(-2.89%)
Oct 02, 2024	26.25	26.46	26.20	26.33	24,793	+0.14(+0.53%)
Oct 01, 2024	26.23	26.29	25.98	26.19	14,649	+0.21(+0.81%)
Sep 30, 2024	26.37	26.37	25.91	25.98	35,540	-0.68(-2.55%)
Sep 27, 2024	26.84	26.94	26.56	26.66	19,396	-0.37(-1.37%)
Sep 26, 2024	26.36	27.23	26.36	27.03	89,236	+1.51(+5.92%)
Sep 25, 2024	25.77	25.79	25.48	25.52	18,494	-0.38(-1.47%)
Sep 24, 2024	25.30	25.96	25.30	25.90	16,789	+1.52(+6.23%)
Sep 23, 2024	24.14	24.43	24.14	24.38	4,086	+0.35(+1.46%)
Sep 20, 2024	24.30	24.30	23.95	24.03	6,098	-0.39(-1.60%)
Sep 19, 2024	24.37	24.45	24.23	24.42	21,675	+0.92(+3.91%)
Sep 18, 2024	23.42	24.00	23.35	23.50	13,806	+0.12(+0.51%)
Sep 17, 2024	23.25	23.43	23.23	23.38	13,331	+0.18(+0.77%)
Sep 16, 2024	23.20	23.21	23.07	23.20	13,339	+0.17(+0.75%)
Sep 13, 2024	23.16	23.16	23.01	23.03	7,103	+0.30(+1.32%)
Sep 12, 2024	22.42	22.79	22.42	22.73	8,488	+0.54(+2.43%)
Sep 11, 2024	21.95	22.19	21.62	22.19	12,381	+0.45(+2.07%)
Sep 10, 2024	21.68	21.74	21.50	21.74	12,180	-0.08(-0.37%)
Sep 09, 2024	21.96	22.04	21.81	21.82	12,294	+0.20(+0.93%)
Sep 06, 2024	22.18	22.18	21.49	21.62	10,578	-0.58(-2.61%)
Sep 05, 2024	22.52	22.59	22.19	22.20	15,024	-0.15(-0.67%)
Sep 04, 2024	22.27	22.59	22.27	22.35	8,375	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.