CARGO Therapeutics, Inc. - Common Stock (NQ: CRGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.99	19.05	17.95	18.86	206,564	+1.07(+6.01%)
Aug 29, 2024	17.14	18.21	16.92	17.79	140,330	+0.82(+4.83%)
Aug 28, 2024	16.60	17.06	16.28	16.97	161,527	+0.22(+1.31%)
Aug 27, 2024	17.28	17.28	16.75	16.75	122,198	-0.54(-3.12%)
Aug 26, 2024	17.99	18.21	16.58	17.29	207,600	-0.66(-3.68%)
Aug 23, 2024	17.44	18.00	17.30	17.95	461,102	+0.57(+3.28%)
Aug 22, 2024	17.45	17.77	17.11	17.38	355,218	-0.02(-0.11%)
Aug 21, 2024	17.35	17.75	17.02	17.40	521,596	+0.25(+1.46%)
Aug 20, 2024	17.41	17.62	16.66	17.15	355,831	-0.35(-2.00%)
Aug 19, 2024	16.49	17.61	16.15	17.50	781,011	+0.93(+5.61%)
Aug 16, 2024	16.40	16.98	16.02	16.57	277,730	+0.17(+1.04%)
Aug 15, 2024	16.59	17.00	15.95	16.40	340,417	-0.12(-0.73%)
Aug 14, 2024	15.20	16.78	15.20	16.52	444,356	+1.23(+8.04%)
Aug 13, 2024	17.21	17.21	14.89	15.29	267,741	+0.79(+5.45%)
Aug 12, 2024	14.10	14.82	13.88	14.50	185,392	+0.53(+3.79%)
Aug 09, 2024	14.00	14.39	13.81	13.97	184,214	-0.02(-0.14%)
Aug 08, 2024	14.08	14.27	13.56	13.99	298,976	+0.15(+1.08%)
Aug 07, 2024	15.18	15.31	13.72	13.84	188,659	-1.00(-6.74%)
Aug 06, 2024	14.70	15.96	14.39	14.84	225,058	+0.12(+0.82%)
Aug 05, 2024	15.75	16.20	14.27	14.72	416,099	-0.90(-5.76%)
Aug 02, 2024	16.12	16.39	15.23	15.62	270,960	-1.08(-6.47%)
Aug 01, 2024	17.01	17.30	16.60	16.70	213,575	-0.33(-1.94%)
Jul 31, 2024	16.99	17.35	16.57	17.03	131,066	+0.13(+0.77%)
Jul 30, 2024	17.08	17.35	16.60	16.90	123,651	-0.09(-0.53%)
Jul 29, 2024	18.10	18.10	16.84	16.99	194,529	-0.86(-4.82%)
Jul 26, 2024	17.99	19.72	17.57	17.85	120,593	+0.15(+0.85%)
Jul 25, 2024	17.49	18.07	17.24	17.70	101,425	+0.36(+2.08%)
Jul 24, 2024	17.18	18.00	17.11	17.34	102,417	-0.16(-0.91%)
Jul 23, 2024	16.82	17.66	16.82	17.50	120,961	+0.63(+3.73%)
Jul 22, 2024	16.47	17.30	16.01	16.87	286,383	+1.04(+6.57%)
Jul 19, 2024	17.08	17.08	15.83	15.83	222,447	-1.21(-7.10%)
Jul 18, 2024	17.51	18.00	17.00	17.04	182,654	-0.58(-3.29%)
Jul 17, 2024	18.10	18.50	17.02	17.62	203,848	-0.87(-4.71%)
Jul 16, 2024	17.83	18.58	17.68	18.49	542,543	+0.89(+5.06%)
Jul 15, 2024	17.89	18.09	17.41	17.60	203,620	-0.10(-0.56%)
Jul 12, 2024	17.25	18.11	17.22	17.70	192,200	+0.50(+2.91%)
Jul 11, 2024	17.02	17.57	17.02	17.20	295,865	+0.60(+3.61%)
Jul 10, 2024	16.34	16.77	16.09	16.60	131,248	+0.21(+1.28%)
Jul 09, 2024	16.15	16.60	15.91	16.39	102,946	+0.39(+2.44%)
Jul 08, 2024	16.10	16.29	15.55	16.00	162,404	+0.63(+4.10%)
Jul 05, 2024	15.27	15.56	14.70	15.37	160,317	+0.01(+0.07%)
Jul 03, 2024	15.97	16.24	15.23	15.36	81,466	-0.47(-2.97%)
Jul 02, 2024	16.05	16.41	15.78	15.83	251,172	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.