Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	39.76	39.97	38.64	39.12	454,016	-0.83(-2.08%)
Nov 28, 2025	40.00	40.61	39.34	39.95	156,298	+0.01(+0.03%)
Nov 26, 2025	39.93	40.51	39.38	39.94	480,578	+0.01(+0.03%)
Nov 25, 2025	38.61	40.23	38.17	39.93	560,377	+1.44(+3.74%)
Nov 24, 2025	37.94	39.62	37.58	38.49	676,254	+0.61(+1.61%)
Nov 21, 2025	35.70	38.15	35.48	37.88	727,792	+2.16(+6.05%)
Nov 20, 2025	35.09	36.60	34.92	35.72	745,649	+1.07(+3.09%)
Nov 19, 2025	33.64	35.13	33.03	34.65	468,330	+1.10(+3.28%)
Nov 18, 2025	33.95	34.38	33.38	33.55	330,658	-0.40(-1.18%)
Nov 17, 2025	33.61	34.37	33.03	33.95	350,213	+0.50(+1.49%)
Nov 14, 2025	33.02	33.97	32.96	33.45	484,263	-0.67(-1.96%)
Nov 13, 2025	34.82	35.00	33.98	34.12	398,593	-0.70(-2.01%)
Nov 12, 2025	34.72	35.48	34.41	34.82	339,794	-0.15(-0.43%)
Nov 11, 2025	34.64	35.49	34.34	34.97	458,170	+0.23(+0.66%)
Nov 10, 2025	33.11	34.83	32.51	34.74	390,412	+1.70(+5.15%)
Nov 07, 2025	33.69	34.12	32.72	33.04	375,524	-0.51(-1.52%)
Nov 06, 2025	33.17	33.97	33.06	33.55	679,127	-0.02(-0.06%)
Nov 05, 2025	31.56	34.36	31.55	33.57	1,094,153	+1.94(+6.13%)
Nov 04, 2025	26.93	31.84	26.01	31.63	1,513,806	+5.64(+21.70%)
Nov 03, 2025	25.50	26.97	25.29	25.99	1,077,564	+0.49(+1.92%)
Oct 31, 2025	24.17	25.62	23.81	25.50	454,259	+1.29(+5.33%)
Oct 30, 2025	23.73	24.43	23.73	24.21	196,721	+0.47(+1.98%)
Oct 29, 2025	24.08	24.64	23.46	23.74	195,951	-0.41(-1.70%)
Oct 28, 2025	24.05	24.27	23.31	24.15	168,697	+0.19(+0.79%)
Oct 27, 2025	24.73	24.77	23.86	23.96	210,413	-0.55(-2.24%)
Oct 24, 2025	24.39	24.86	24.23	24.51	198,915	+0.33(+1.36%)
Oct 23, 2025	23.66	24.45	23.46	24.18	209,403	+0.44(+1.85%)
Oct 22, 2025	23.53	23.85	23.40	23.74	246,147	+0.34(+1.45%)
Oct 21, 2025	23.28	23.52	22.70	23.40	278,979	+0.39(+1.69%)
Oct 20, 2025	22.49	23.21	22.24	23.01	284,595	+0.87(+3.93%)
Oct 17, 2025	22.52	22.74	22.10	22.14	230,821	-0.39(-1.73%)
Oct 16, 2025	22.75	23.18	22.31	22.53	240,528	+0.02(+0.09%)
Oct 15, 2025	22.38	22.82	22.11	22.51	339,499	+0.15(+0.67%)
Oct 14, 2025	22.42	22.79	22.23	22.36	254,931	-0.45(-1.97%)
Oct 13, 2025	23.43	23.94	22.67	22.81	186,557	-0.27(-1.17%)
Oct 10, 2025	23.82	23.82	22.68	23.08	263,143	-0.58(-2.45%)
Oct 09, 2025	23.54	24.00	23.35	23.66	191,668	+0.07(+0.30%)
Oct 08, 2025	23.10	23.88	23.05	23.59	242,890	+0.67(+2.92%)
Oct 07, 2025	23.32	23.52	22.66	22.92	279,492	-0.39(-1.67%)
Oct 06, 2025	22.85	23.71	22.27	23.31	419,596	+0.59(+2.60%)
Oct 03, 2025	22.40	23.38	22.36	22.72	228,512	+0.49(+2.20%)
Oct 02, 2025	23.03	23.17	22.05	22.23	455,330	-0.79(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.